MWX Token(MWXT)今天
$0.062474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.062423 | $0.062694 | $0.062146 | $0.062441 | $187.147K |
2026-07-13 | $0.062748 | $0.062822 | $0.062294 | $0.062423 | $186.928K |
2026-07-12 | $0.062373 | $0.062804 | $0.062344 | $0.062732 | $169.661K |
2026-07-11 | $0.062625 | $0.062948 | $0.062341 | $0.062405 | $177.321K |
2026-07-10 | -- | $0.06294 | $0.062298 | -- | -- |
2026-07-09 | -- | $0.063484 | $0.060588 | -- | -- |
2026-07-08 | $0.060416 | $0.063484 | $0.060244 | $0.062896 | $217.453K |
2026-07-07 | $0.059360 | $0.060539 | $0.05929 | $0.060420 | $168.180K |
2026-07-06 | $0.062561 | $0.063787 | $0.059042 | $0.059360 | $275.112K |
2026-07-05 | $0.057602 | $0.062617 | $0.057459 | $0.062540 | $218.485K |
2026-07-04 | $0.057557 | $0.057832 | $0.057459 | $0.057570 | $182.918K |
2026-07-03 | $0.058000 | $0.05807 | $0.05754 | $0.057564 | $179.071K |
2026-07-02 | $0.058029 | $0.058796 | $0.05754 | $0.058010 | $264.034K |
2026-07-01 | $0.058342 | $0.059504 | $0.05754 | $0.057945 | $324.238K |
2026-06-30 | -- | $0.058940 | $0.057716 | -- | -- |
2026-06-29 | -- | $0.058940 | $0.057716 | -- | -- |
2026-06-28 | $0.058433 | $0.058940 | $0.057716 | $0.058095 | $475.205K |
2026-06-27 | $0.058044 | $0.058841 | $0.057979 | $0.058433 | $265.391K |
2026-06-26 | $0.058225 | $0.05906 | $0.057741 | $0.058037 | $379.391K |
2026-06-25 | $0.059942 | $0.059768 | $0.057969 | $0.058237 | $269.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MWX Token(MWXT)



