MXNB(MXNB)今天
$0.057471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.057497 | $0.057866 | $0.057367 | $0.057582 | $484.1676 |
2026-05-18 | $0.057523 | $0.057764 | $0.057022 | $0.057500 | $1,887.244 |
2026-05-17 | $0.057492 | $0.057524 | $0.056912 | $0.057483 | $2,417.715 |
2026-05-16 | $0.057594 | $0.058166 | $0.057105 | $0.057288 | $1,518.295 |
2026-05-15 | $0.057965 | $0.058214 | $0.057128 | $0.057591 | $3,931.247 |
2026-05-14 | $0.057346 | $0.057985 | $0.056854 | $0.057942 | $1,549.322 |
2026-05-13 | $0.057440 | $0.058418 | $0.057145 | $0.057331 | $1,023.266 |
2026-05-12 | $0.058235 | $0.058348 | $0.057015 | $0.057445 | $1,213.455 |
2026-05-11 | $0.058241 | $0.058964 | $0.057727 | $0.058244 | $2,014.324 |
2026-05-10 | $0.057595 | $0.058369 | $0.057434 | $0.058258 | $346.2486 |
2026-05-09 | $0.058523 | $0.058646 | $0.057589 | $0.057596 | $1,791.734 |
2026-05-08 | $0.057730 | $0.058613 | $0.057513 | $0.058573 | $409.4303 |
2026-05-07 | $0.057841 | $0.057928 | $0.05773 | $0.057730 | $11,105.60 |
2026-05-06 | $0.057699 | $0.057883 | $0.056631 | $0.057852 | $77,951.37 |
2026-05-05 | $0.057666 | $0.058014 | $0.057165 | $0.057705 | $1,101.558 |
2026-05-04 | $0.057288 | $0.058316 | $0.057175 | $0.057641 | $1,300.215 |
2026-05-03 | $0.057430 | $0.057592 | $0.057208 | $0.057288 | $316.2804 |
2026-05-02 | $0.057545 | $0.057786 | $0.057349 | $0.057550 | $232.9816 |
2026-05-01 | $0.057442 | $0.05796 | $0.05734 | $0.057545 | $126.4647 |
2026-04-30 | -- | $0.05733 | $0.056655 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXNB(MXNB)



