MyBit(MYB)今天
$0.000082
1年前
$0.000112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $2.880457 |
2026-05-26 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $2.926547 |
2026-05-25 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $2.919100 |
2026-05-24 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $2.897014 |
2026-05-23 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $2.832548 |
2026-05-22 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.926523 |
2026-05-21 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $2.902646 |
2026-05-20 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $2.894296 |
2026-05-19 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $2.867091 |
2026-05-18 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $2.819509 |
2026-05-17 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $2.857022 |
2026-05-16 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $2.854236 |
2026-05-15 | $0.000087 | $0.000087 | $0.000081 | $0.000084 | $2.947216 |
2026-05-14 | $0.000083 | $0.000087 | $0.000081 | $0.000087 | $3.031362 |
2026-05-13 | $0.000083 | $0.000086 | $0.000082 | $0.000083 | $2.908665 |
2026-05-12 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $2.907224 |
2026-05-11 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $2.936374 |
2026-05-10 | $0.000081 | $0.000084 | $0.000081 | $0.000084 | $2.930882 |
2026-05-09 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $2.833872 |
2026-05-08 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $2.817999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyBit(MYB)



