MyBit(MYB)今天
$0.000067
1年前
$0.000111
2年前
$0.000754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $1.055095 |
2026-07-13 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $1.032399 |
2026-07-12 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $1.065541 |
2026-07-11 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $1.044719 |
2026-07-10 | -- | $0.000066 | $0.000064 | -- | -- |
2026-07-09 | $0.000065 | $0.000066 | $0.000064 | -- | -- |
2026-07-08 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $1.021880 |
2026-07-07 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $1.061032 |
2026-07-06 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $1.039886 |
2026-07-05 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $1.052149 |
2026-07-04 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $1.015488 |
2026-07-03 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $11.22281 |
2026-07-02 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $10.97345 |
2026-07-01 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $10.21057 |
2026-06-30 | -- | $0.000064 | $0.000062 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000062 | -- | -- |
2026-06-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $10.72057 |
2026-06-27 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $11.07142 |
2026-06-26 | $0.000065 | $0.000069 | $0.000064 | $0.000065 | $0.743024 |
2026-06-25 | $0.000064 | $0.000066 | $0.000061 | $0.000065 | $0.739334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyBit(MYB)



