Nafter(NAFT)今天
$0.000233
1年前
$0.000307
2年前
$0.000551
3年前
$0.000454
4年前
$0.000971
5年前
$0.051323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000235 | $0.000246 | $0.000223 | $0.000223 | $474.3269 |
2026-06-17 | $0.000236 | $0.000244 | $0.000231 | $0.000239 | $473.8850 |
2026-06-16 | $0.000242 | $0.000247 | $0.000234 | $0.000236 | $346.3719 |
2026-06-15 | $0.000246 | $0.000246 | $0.000233 | $0.000242 | $222.3397 |
2026-06-14 | $0.000243 | $0.000247 | $0.000231 | $0.000246 | $467.3259 |
2026-06-13 | $0.000232 | $0.000247 | $0.000230 | $0.000242 | $572.6356 |
2026-06-12 | -- | $0.000247 | $0.000228 | -- | -- |
2026-06-11 | $0.000236 | $0.000236 | $0.000225 | $0.000228 | $294.9524 |
2026-06-10 | $0.000234 | $0.000241 | $0.000224 | $0.000236 | $745.6349 |
2026-06-09 | $0.000230 | $0.000235 | $0.000227 | $0.000234 | $225.2117 |
2026-06-08 | $0.000231 | $0.000233 | $0.000228 | $0.000230 | $503.1630 |
2026-06-07 | $0.000225 | $0.000236 | $0.000222 | $0.000231 | $82.86477 |
2026-06-06 | $0.000226 | $0.000235 | $0.000218 | $0.000225 | $333.3123 |
2026-06-05 | $0.000240 | $0.000241 | $0.000223 | $0.000226 | $353.4091 |
2026-06-04 | $0.000252 | $0.000245 | $0.000230 | $0.000240 | $892.6530 |
2026-06-03 | $0.000257 | $0.000259 | $0.000240 | $0.000251 | $152.6402 |
2026-06-02 | $0.000267 | $0.000268 | $0.000254 | $0.000257 | $179.9057 |
2026-06-01 | $0.000283 | $0.000283 | $0.000264 | $0.000267 | $240.0656 |
2026-05-31 | -- | $0.000253 | $0.000249 | -- | -- |
2026-05-30 | -- | $0.000253 | $0.000249 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nafter(NAFT)



