Nafter(NAFT)今天
$0.000221
1年前
$0.000284
2年前
$0.000796
3年前
$0.000797
4年前
$0.005323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000216 | $0.000216 | $0.000214 | $0.000214 | $9,516.507 |
2026-04-06 | $0.000213 | $0.000218 | $0.000212 | $0.000216 | $9,107.334 |
2026-04-05 | $0.000209 | $0.000216 | $0.000209 | $0.000213 | $9,517.740 |
2026-04-04 | $0.000209 | $0.000209 | $0.000209 | $0.000209 | $9,297.431 |
2026-04-03 | $0.000215 | $0.000213 | $0.000202 | $0.000210 | $9,763.199 |
2026-04-02 | $0.000220 | $0.000220 | $0.000202 | $0.000203 | $9,743.336 |
2026-04-01 | $0.000219 | $0.000223 | $0.000219 | $0.000220 | $9,581.847 |
2026-03-31 | -- | $0.000230 | $0.000210 | -- | -- |
2026-03-30 | -- | $0.000230 | $0.000210 | -- | -- |
2026-03-29 | -- | $0.000230 | $0.000210 | -- | -- |
2026-03-28 | $0.000220 | $0.000220 | $0.000219 | $0.000220 | $9,270.791 |
2026-03-27 | $0.000224 | $0.000224 | $0.000219 | $0.000220 | $5,047.497 |
2026-03-26 | $0.000229 | $0.000229 | $0.000223 | $0.000224 | $9,154.931 |
2026-03-25 | $0.000224 | $0.000230 | $0.000223 | $0.000229 | $9,199.363 |
2026-03-24 | $0.000221 | $0.000230 | $0.000221 | $0.000223 | $9,641.379 |
2026-03-23 | $0.000221 | $0.000225 | $0.000217 | $0.000221 | $8,953.768 |
2026-03-22 | $0.000227 | $0.000227 | $0.000218 | $0.000220 | $9,627.010 |
2026-03-21 | $0.000221 | $0.000230 | $0.000216 | $0.000227 | $9,936.155 |
2026-03-20 | $0.000222 | $0.000223 | $0.000219 | $0.000221 | $9,313.533 |
2026-03-19 | $0.000231 | $0.000230 | $0.000217 | $0.000222 | $9,353.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nafter(NAFT)



