Nafter(NAFT)今天
$0.000257
1年前
$0.000305
2年前
$0.000589
3年前
$0.000649
4年前
$0.001518
5年前
$0.054541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000240 | $0.000259 | $0.000240 | $0.000250 | $632.1444 |
2026-05-18 | $0.000258 | $0.000258 | $0.000240 | $0.000240 | $51.88477 |
2026-05-17 | $0.000246 | $0.000264 | $0.000244 | $0.000258 | $784.2396 |
2026-05-16 | $0.000261 | $0.000262 | $0.000244 | $0.000246 | $497.3623 |
2026-05-15 | $0.000256 | $0.000271 | $0.000254 | $0.000261 | $1,458.009 |
2026-05-14 | $0.000264 | $0.000260 | $0.000251 | $0.000256 | $1,903.625 |
2026-05-13 | $0.000258 | $0.000271 | $0.000258 | $0.000264 | $890.5517 |
2026-05-12 | $0.000248 | $0.000259 | $0.000248 | $0.000258 | $414.3599 |
2026-05-11 | $0.000252 | $0.000254 | $0.000246 | $0.000248 | $787.4550 |
2026-05-10 | $0.000254 | $0.000254 | $0.000244 | $0.000252 | $810.1003 |
2026-05-09 | $0.000249 | $0.000257 | $0.000249 | $0.000254 | $48.19914 |
2026-05-08 | $0.000254 | $0.000254 | $0.000246 | $0.000249 | $440.4559 |
2026-05-07 | $0.000258 | $0.000259 | $0.000253 | $0.000254 | $3.397439 |
2026-05-06 | $0.000260 | $0.000263 | $0.000253 | $0.000258 | $297.7664 |
2026-05-05 | $0.000252 | $0.000261 | $0.000250 | $0.000260 | $120.9995 |
2026-05-04 | $0.000254 | $0.000263 | $0.000244 | $0.000252 | $1,263.291 |
2026-05-03 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $8.002445 |
2026-05-02 | $0.000252 | $0.000263 | $0.000247 | $0.000254 | $361.4217 |
2026-05-01 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | $5.007827 |
2026-04-30 | -- | $0.000256 | $0.000252 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nafter(NAFT)



