NanoVita(NANA)今天
$0.042342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.043837 | $0.043921 | $0.042342 | $0.042371 | $13,679.99 |
2026-05-26 | $0.043647 | $0.044354 | $0.043063 | $0.043837 | $9,290.108 |
2026-05-25 | $0.043231 | $0.043933 | $0.042123 | $0.043647 | $17,153.21 |
2026-05-24 | $0.045151 | $0.045692 | $0.042966 | $0.043232 | $32,387.59 |
2026-05-23 | $0.044919 | $0.046079 | $0.044486 | $0.045151 | $10,804.24 |
2026-05-22 | $0.044469 | $0.046568 | $0.044274 | $0.044919 | $14,848.35 |
2026-05-21 | $0.045169 | $0.045168 | $0.044459 | $0.044461 | $5,062.448 |
2026-05-20 | $0.044976 | $0.045237 | $0.044874 | $0.045169 | $1,667.821 |
2026-05-19 | $0.045978 | $0.045974 | $0.044973 | $0.044976 | $4,137.398 |
2026-05-18 | $0.047048 | $0.047138 | $0.045749 | $0.045978 | $4,748.752 |
2026-05-17 | $0.047666 | $0.047819 | $0.047044 | $0.047047 | $1,823.313 |
2026-05-16 | $0.048204 | $0.048425 | $0.047376 | $0.047666 | $4,274.445 |
2026-05-15 | $0.047309 | $0.048318 | $0.047308 | $0.048204 | $5,093.931 |
2026-05-14 | $0.047659 | $0.047700 | $0.047028 | $0.047309 | $6,885.102 |
2026-05-13 | $0.048003 | $0.048408 | $0.047380 | $0.047658 | $4,587.199 |
2026-05-12 | $0.047999 | $0.049378 | $0.047615 | $0.048004 | $18,001.16 |
2026-05-11 | $0.048730 | $0.049388 | $0.047866 | $0.047996 | $27,913.76 |
2026-05-10 | $0.061627 | $0.062107 | $0.046696 | $0.048730 | $88,137.56 |
2026-05-09 | $0.056712 | $0.066412 | $0.051779 | $0.061817 | $182.806K |
2026-05-08 | -- | $0.063021 | $0.050549 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NanoVita(NANA)



