NEKO(NEKO)今天
$0.000006
1年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $320.9943 |
2026-06-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $164.0751 |
2026-06-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $372.1537 |
2026-06-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $375.9373 |
2026-06-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $223.7636 |
2026-06-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $196.6749 |
2026-06-12 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $293.6193 |
2026-06-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $519.3569 |
2026-06-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $305.2862 |
2026-06-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $608.2230 |
2026-06-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $471.4399 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $699.2111 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,407.939 |
2026-06-04 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $2,595.085 |
2026-06-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,839.083 |
2026-06-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $830.7477 |
2026-06-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $473.9059 |
2026-05-31 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000009 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEKO(NEKO)



