NEKO(NEKO)今天
$0.000003
1年前
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.3763 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $100.6114 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.97628 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22.66191 |
2026-07-10 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-09 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.5245 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $83.79613 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $169.3133 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $83.83106 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $129.6051 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $819.6334 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.1847 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.9478 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $763.9363 |
2026-06-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $451.5304 |
2026-06-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $387.1347 |
2026-06-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $249.0491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEKO(NEKO)



