NeonNeko(NEKO)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.000051 | $0.000036 | $0.000047 | $2,847.597 |
2026-07-13 | $0.000043 | $0.000051 | $0.000039 | $0.000046 | $4,207.999 |
2026-07-12 | $0.000043 | $0.000048 | $0.000037 | $0.000043 | $3,242.358 |
2026-07-11 | $0.000051 | $0.000053 | $0.000030 | $0.000043 | $2,703.094 |
2026-07-10 | $0.000052 | $0.000053 | $0.000048 | $0.000051 | $3,141.536 |
2026-07-09 | $0.000049 | $0.000078 | $0.000046 | $0.000052 | $8,581.249 |
2026-07-08 | $0.000075 | $0.000101 | $0.000048 | $0.000048 | $10,799.13 |
2026-07-07 | $0.000076 | $0.000105 | $0.000074 | $0.000075 | $1,497.785 |
2026-07-06 | $0.000093 | $0.000093 | $0.000067 | $0.000076 | $2,470.791 |
2026-07-05 | $0.000100 | $0.000100 | $0.000069 | $0.000093 | $3,833.395 |
2026-07-04 | $0.000078 | $0.000110 | $0.000071 | $0.000100 | $4,059.986 |
2026-07-03 | $0.000076 | $0.000078 | $0.000067 | $0.000078 | $2,765.453 |
2026-07-02 | $0.000077 | $0.000077 | $0.000069 | $0.000076 | $2,822.788 |
2026-07-01 | $0.000044 | $0.000079 | $0.000039 | $0.000077 | $7,634.952 |
2026-06-30 | -- | $0.000103 | $0.000058 | -- | -- |
2026-06-29 | -- | $0.000103 | $0.000058 | -- | -- |
2026-06-28 | $0.000102 | $0.000103 | $0.000058 | $0.000067 | $5,398.866 |
2026-06-27 | $0.000104 | $0.000107 | $0.000099 | $0.000102 | $1,075.045 |
2026-06-26 | $0.000098 | $0.000109 | $0.000095 | $0.000104 | $1,335.322 |
2026-06-25 | $0.000097 | $0.000100 | $0.000088 | $0.000098 | $1,142.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeonNeko(NEKO)



