Neox(NEOX)今天
$0.000212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000206 | $0.000212 | $0.000205 | $0.000211 | $27.41043 |
2026-05-19 | $0.000201 | $0.000210 | $0.000201 | $0.000206 | $47.06799 |
2026-05-18 | $0.000212 | $0.000215 | $0.000200 | $0.000201 | $58.71636 |
2026-05-17 | $0.000211 | $0.000212 | $0.000206 | $0.000212 | $75.51594 |
2026-05-16 | $0.000219 | $0.000220 | $0.000210 | $0.000211 | $61.94380 |
2026-05-15 | $0.000230 | $0.000232 | $0.000217 | $0.000220 | $66.42624 |
2026-05-14 | $0.000226 | $0.000231 | $0.000220 | $0.000230 | $147.9921 |
2026-05-13 | $0.000236 | $0.000242 | $0.000225 | $0.000226 | $93.98815 |
2026-05-12 | $0.000253 | $0.000254 | $0.000235 | $0.000236 | $342.8716 |
2026-05-11 | $0.000276 | $0.000279 | $0.000250 | $0.000253 | $678.4762 |
2026-05-10 | $0.000278 | $0.000282 | $0.000268 | $0.000276 | $143.6238 |
2026-05-09 | $0.000274 | $0.000287 | $0.000274 | $0.000278 | $112.5466 |
2026-05-08 | $0.000268 | $0.000281 | $0.000266 | $0.000274 | $221.0319 |
2026-05-07 | $0.000257 | $0.000289 | $0.000257 | $0.000268 | $440.6380 |
2026-05-06 | $0.000240 | $0.000260 | $0.000240 | $0.000257 | $335.5534 |
2026-05-05 | $0.000229 | $0.000245 | $0.000225 | $0.000241 | $112.6023 |
2026-05-04 | $0.000228 | $0.000234 | $0.000225 | $0.000229 | $87.67404 |
2026-05-03 | $0.000213 | $0.000232 | $0.000218 | $0.000228 | $359.0285 |
2026-05-02 | $0.000212 | $0.000218 | $0.000210 | $0.000213 | $5.497958 |
2026-05-01 | $0.000208 | $0.000212 | $0.000206 | $0.000212 | $15.29661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



