Neox(NEOX)今天
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000225 | $0.000230 | $0.000214 | $0.000217 | $189.6227 |
2026-05-26 | $0.000220 | $0.000234 | $0.000212 | $0.000225 | $1,093.915 |
2026-05-25 | $0.000212 | $0.000221 | $0.000203 | $0.000221 | $238.1442 |
2026-05-24 | $0.000205 | $0.000220 | $0.000205 | $0.000212 | $153.2894 |
2026-05-23 | $0.000225 | $0.000229 | $0.000195 | $0.000205 | $544.8180 |
2026-05-22 | $0.000209 | $0.000233 | $0.000208 | $0.000225 | $213.0306 |
2026-05-21 | $0.000211 | $0.000214 | $0.000207 | $0.000209 | $54.92294 |
2026-05-20 | $0.000206 | $0.000212 | $0.000205 | $0.000211 | $27.41043 |
2026-05-19 | $0.000201 | $0.000210 | $0.000201 | $0.000206 | $47.06799 |
2026-05-18 | $0.000212 | $0.000215 | $0.000200 | $0.000201 | $58.71636 |
2026-05-17 | $0.000211 | $0.000212 | $0.000206 | $0.000212 | $75.51594 |
2026-05-16 | $0.000219 | $0.000220 | $0.000210 | $0.000211 | $61.94380 |
2026-05-15 | $0.000230 | $0.000232 | $0.000217 | $0.000220 | $66.42624 |
2026-05-14 | $0.000226 | $0.000231 | $0.000220 | $0.000230 | $147.9921 |
2026-05-13 | $0.000236 | $0.000242 | $0.000225 | $0.000226 | $93.98815 |
2026-05-12 | $0.000253 | $0.000254 | $0.000235 | $0.000236 | $342.8716 |
2026-05-11 | $0.000276 | $0.000279 | $0.000250 | $0.000253 | $678.4762 |
2026-05-10 | $0.000278 | $0.000282 | $0.000268 | $0.000276 | $143.6238 |
2026-05-09 | $0.000274 | $0.000287 | $0.000274 | $0.000278 | $112.5466 |
2026-05-08 | $0.000268 | $0.000281 | $0.000266 | $0.000274 | $221.0319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



