Neox(NEOX)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000142 | $0.000146 | $0.000137 | $0.000144 | $81.40477 |
2026-07-13 | $0.000150 | $0.000149 | $0.000140 | $0.000142 | $81.50541 |
2026-07-12 | $0.000154 | $0.000154 | $0.000149 | $0.000150 | $48.92873 |
2026-07-11 | $0.000136 | $0.000159 | $0.000136 | $0.000154 | $125.1070 |
2026-07-10 | $0.000135 | $0.000138 | $0.000134 | $0.000136 | $11.99189 |
2026-07-09 | $0.000133 | $0.000136 | $0.000133 | $0.000135 | $2.330171 |
2026-07-08 | $0.000140 | $0.000140 | $0.000133 | $0.000133 | $36.42166 |
2026-07-07 | $0.000140 | $0.000142 | $0.000138 | $0.000139 | $36.53997 |
2026-07-06 | $0.000144 | $0.000146 | $0.000138 | $0.000141 | $58.06102 |
2026-07-05 | $0.000148 | $0.000149 | $0.000142 | $0.000144 | $20.70627 |
2026-07-04 | $0.000144 | $0.000148 | $0.000144 | $0.000148 | $15.67010 |
2026-07-03 | $0.000141 | $0.000145 | $0.000141 | $0.000143 | $57.35674 |
2026-07-02 | $0.000146 | $0.000146 | $0.000140 | $0.000142 | $272.3928 |
2026-07-01 | $0.000139 | $0.000146 | $0.000134 | $0.000146 | $375.6940 |
2026-06-30 | -- | $0.000145 | $0.000141 | -- | -- |
2026-06-29 | -- | $0.000145 | $0.000141 | -- | -- |
2026-06-28 | $0.000145 | $0.000145 | $0.000141 | $0.000143 | $59.37535 |
2026-06-27 | $0.000140 | $0.000145 | $0.000140 | $0.000145 | $41.45150 |
2026-06-26 | $0.000137 | $0.000141 | $0.000136 | $0.000140 | $68.80639 |
2026-06-25 | $0.000146 | $0.000146 | $0.000137 | $0.000137 | $128.0704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



