NerveNetwork(NVT)今天
$0.000580
1年前
$0.002001
2年前
$0.009381
3年前
$0.008641
4年前
$0.011557
5年前
$0.053458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000582 | $0.000592 | $0.000573 | $0.000580 | $25.27943 |
2026-06-17 | $0.000586 | $0.000590 | $0.000581 | $0.000582 | $1.611463 |
2026-06-16 | $0.000596 | $0.000596 | $0.000578 | $0.000586 | $7.532083 |
2026-06-15 | $0.000591 | $0.000603 | $0.000586 | $0.000596 | $9.213094 |
2026-06-14 | $0.000597 | $0.000598 | $0.000588 | $0.000591 | $2.175927 |
2026-06-13 | $0.000599 | $0.000602 | $0.000593 | $0.000597 | $4.238135 |
2026-06-12 | -- | $0.000605 | $0.000600 | -- | -- |
2026-06-11 | -- | $0.000605 | $0.000600 | -- | -- |
2026-06-10 | -- | $0.000603 | $0.000587 | -- | -- |
2026-06-09 | $0.000605 | $0.000611 | $0.000590 | $0.000592 | $3.382456 |
2026-06-08 | $0.000602 | $0.000617 | $0.000595 | $0.000605 | $10.10219 |
2026-06-07 | $0.000598 | $0.000613 | $0.000594 | $0.000602 | $8.316810 |
2026-06-06 | $0.000594 | $0.000609 | $0.000583 | $0.000598 | $20.84844 |
2026-06-05 | $0.000635 | $0.000636 | $0.000589 | $0.000590 | $38.64587 |
2026-06-04 | $0.000652 | $0.000657 | $0.000618 | $0.000636 | $29.66481 |
2026-06-03 | $0.000667 | $0.000681 | $0.000641 | $0.000652 | $32.60131 |
2026-06-02 | $0.000674 | $0.000695 | $0.000666 | $0.000672 | $14.72451 |
2026-06-01 | $0.000679 | $0.000699 | $0.000668 | $0.000674 | $44.60997 |
2026-05-31 | -- | $0.000685 | $0.000676 | -- | -- |
2026-05-30 | -- | $0.000685 | $0.000676 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NerveNetwork(NVT)



