Nest Credit Vault(NCREDIT)今天
$0.991109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.990738 | $0.991109 | $0.990738 | $0.991109 | $68,672.95 |
2026-04-03 | $0.980893 | $0.990738 | $0.980893 | $0.990738 | $68,672.95 |
2026-04-02 | $0.975033 | $0.980893 | $0.975033 | $0.980893 | $68,672.95 |
2026-04-01 | $0.970677 | $0.975033 | $0.971057 | $0.975033 | $68,672.95 |
2026-03-31 | -- | $0.985136 | $0.978512 | -- | -- |
2026-03-30 | -- | $0.985136 | $0.978512 | -- | -- |
2026-03-29 | -- | $0.985136 | $0.978512 | -- | -- |
2026-03-28 | $0.991606 | $0.991606 | $0.983911 | $0.983911 | $68,672.95 |
2026-03-27 | $0.987671 | $0.993163 | $0.987671 | $0.991606 | $68,672.95 |
2026-03-26 | $0.989871 | $0.989871 | $0.986141 | $0.987671 | $68,672.95 |
2026-03-25 | $0.991741 | $0.991786 | $0.989871 | $0.989871 | $68,672.95 |
2026-03-24 | $0.998257 | $0.998257 | $0.991736 | $0.991741 | $68,672.95 |
2026-03-23 | $0.999803 | $0.999803 | $0.998257 | $0.998257 | $68,672.95 |
2026-03-22 | $0.999803 | $0.999803 | $0.999803 | $0.999803 | $68,672.95 |
2026-03-21 | $0.999559 | $0.999803 | $0.999559 | $0.999803 | $68,672.95 |
2026-03-20 | $0.999057 | $0.999559 | $0.998087 | $0.999559 | $68,672.95 |
2026-03-19 | $0.995309 | $1.001 | $0.995309 | $0.999057 | $68,672.95 |
2026-03-18 | $0.989267 | $0.995309 | $0.989267 | $0.995309 | $68,672.95 |
2026-03-17 | $0.99179 | $0.99179 | $0.988109 | $0.989267 | $68,672.95 |
2026-03-16 | $0.993456 | $0.993456 | $0.99179 | $0.99179 | $68,672.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nest Credit Vault(NCREDIT)



