NetX(NETX)今天
$0.346811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.307366 | $0.36038 | $0.305065 | $0.352089 | $244.403K |
2026-07-13 | $0.301916 | $0.31058 | $0.299987 | $0.307194 | $174.851K |
2026-07-12 | $0.302633 | $0.310602 | $0.296764 | $0.301819 | $183.773K |
2026-07-11 | $0.295622 | $0.305134 | $0.292075 | $0.302638 | $10,361.73 |
2026-07-10 | $0.313993 | $0.315252 | $0.294282 | $0.295679 | $208.966K |
2026-07-09 | $0.325760 | $0.325102 | $0.310877 | $0.313258 | $170.433K |
2026-07-08 | $0.348676 | $0.348141 | $0.322367 | $0.324766 | $159.250K |
2026-07-07 | $0.344062 | $0.352093 | $0.341783 | $0.348691 | $4,468.469 |
2026-07-06 | $0.351244 | $0.350481 | $0.341592 | $0.344539 | $72,027.09 |
2026-07-05 | $0.354857 | $0.358286 | $0.344255 | $0.351252 | $7,955.820 |
2026-07-04 | $0.353845 | $0.355509 | $0.32548 | $0.352909 | $208.394K |
2026-07-03 | $0.364277 | $0.367674 | $0.35129 | $0.353842 | $12,088.41 |
2026-07-02 | $0.349102 | $0.388424 | $0.35031 | $0.364687 | $142.901K |
2026-07-01 | $0.355041 | $0.352873 | $0.331061 | $0.349560 | $216.184K |
2026-06-30 | -- | $0.386783 | $0.356819 | -- | -- |
2026-06-29 | -- | $0.386783 | $0.356819 | -- | -- |
2026-06-28 | $0.388133 | $0.386783 | $0.356819 | $0.360829 | $24,277.37 |
2026-06-27 | $0.402074 | $0.402596 | $0.375565 | $0.387809 | $212.445K |
2026-06-26 | $0.418285 | $0.423661 | $0.401627 | $0.402034 | $182.679K |
2026-06-25 | $0.473719 | $0.488507 | $0.413977 | $0.426695 | $300.242K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



