NetX(NETX)今天
$0.446027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.367157 | $0.476365 | $0.364337 | $0.461902 | $340.641K |
2026-06-17 | $0.350889 | $0.37245 | $0.349621 | $0.371618 | $5,753.258 |
2026-06-16 | $0.361460 | $0.363027 | $0.348396 | $0.351076 | $212.015K |
2026-06-15 | $0.356827 | $0.367263 | $0.352064 | $0.361272 | $138.574K |
2026-06-14 | $0.378076 | $0.383013 | $0.354906 | $0.356911 | $42,977.88 |
2026-06-13 | $0.386200 | $0.387231 | $0.377296 | $0.378016 | $148.750K |
2026-06-12 | -- | $0.385259 | $0.364399 | -- | -- |
2026-06-11 | $0.377950 | $0.383157 | $0.367202 | $0.378406 | $21,829.46 |
2026-06-10 | $0.400938 | $0.402218 | $0.369205 | $0.377851 | $166.169K |
2026-06-09 | $0.392164 | $0.402794 | $0.389621 | $0.400885 | $177.987K |
2026-06-08 | $0.393379 | $0.401703 | $0.391752 | $0.391751 | $135.706K |
2026-06-07 | $0.399885 | $0.411519 | $0.369776 | $0.393402 | $221.798K |
2026-06-06 | $0.409683 | $0.410248 | $0.398901 | $0.400083 | $165.019K |
2026-06-05 | $0.423750 | $0.437033 | $0.406305 | $0.407218 | $193.584K |
2026-06-04 | $0.435402 | $0.439192 | $0.420017 | $0.424361 | $148.444K |
2026-06-03 | $0.446611 | $0.450655 | $0.430028 | $0.435613 | $171.964K |
2026-06-02 | $0.451476 | $0.461651 | $0.442464 | $0.446610 | $200.094K |
2026-06-01 | $0.468031 | $0.474069 | $0.445325 | $0.451487 | $165.336K |
2026-05-31 | -- | $0.481255 | $0.460907 | -- | -- |
2026-05-30 | -- | $0.481255 | $0.460907 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



