NetX(NETX)今天
$0.470768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.506179 | $0.518384 | $0.488738 | $0.489440 | $168.841K |
2026-05-17 | $0.469157 | $0.526523 | $0.467619 | $0.507715 | $183.465K |
2026-05-16 | $0.476612 | $0.490763 | $0.468350 | $0.468350 | $152.921K |
2026-05-15 | $0.478734 | $0.480822 | $0.475457 | $0.476635 | $121.867K |
2026-05-14 | $0.483222 | $0.493201 | $0.478202 | $0.478688 | $152.680K |
2026-05-13 | $0.491001 | $0.497476 | $0.474437 | $0.481962 | $139.424K |
2026-05-12 | $0.493569 | $0.501413 | $0.486780 | $0.490653 | $137.798K |
2026-05-11 | $0.513334 | $0.515268 | $0.491682 | $0.493455 | $140.333K |
2026-05-10 | $0.525575 | $0.528604 | $0.512346 | $0.513284 | $131.567K |
2026-05-09 | $0.490535 | $0.531341 | $0.489790 | $0.530814 | $198.894K |
2026-05-08 | $0.483253 | $0.498800 | $0.478352 | $0.490505 | $186.405K |
2026-05-07 | $0.486498 | $0.509702 | $0.477762 | $0.483478 | $173.356K |
2026-05-06 | $0.493347 | $0.498203 | $0.483584 | $0.486580 | $153.048K |
2026-05-05 | $0.492849 | $0.497204 | $0.484064 | $0.493354 | $141.220K |
2026-05-04 | $0.490405 | $0.498705 | $0.477949 | $0.492132 | $147.546K |
2026-05-03 | $0.500691 | $0.498756 | $0.482178 | $0.489634 | $183.256K |
2026-05-02 | $0.509314 | $0.511165 | $0.496977 | $0.500325 | $151.572K |
2026-05-01 | $0.509189 | $0.52825 | $0.503175 | $0.508704 | $154.315K |
2026-04-30 | -- | $0.50838 | $0.498498 | -- | -- |
2026-04-29 | -- | $0.50838 | $0.498498 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



