NEURALAI(NEURAL)今天
$0.473183
1年前
$4.25
2年前
$2.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.481632 | $0.493377 | $0.476996 | $0.484002 | $27,108.14 |
2026-05-16 | $0.514603 | $0.532312 | $0.481080 | $0.481389 | $45,313.23 |
2026-05-15 | $0.554461 | $0.558942 | $0.494965 | $0.514603 | $33,779.95 |
2026-05-14 | $0.540508 | $0.560958 | $0.535323 | $0.554586 | $25,361.89 |
2026-05-13 | $0.579822 | $0.579732 | $0.534386 | $0.539908 | $42,344.13 |
2026-05-12 | $0.542579 | $0.603683 | $0.534216 | $0.578520 | $53,511.81 |
2026-05-11 | $0.544808 | $0.560010 | $0.533191 | $0.542784 | $39,569.16 |
2026-05-10 | $0.536419 | $0.552452 | $0.525859 | $0.546310 | $29,918.93 |
2026-05-09 | $0.565275 | $0.579913 | $0.525781 | $0.530110 | $44,806.16 |
2026-05-08 | $0.591935 | $0.593687 | $0.561408 | $0.566554 | $37,345.10 |
2026-05-07 | $0.648882 | $0.641287 | $0.576772 | $0.591316 | $56,658.72 |
2026-05-06 | $0.656032 | $0.671595 | $0.639124 | $0.649143 | $44,299.25 |
2026-05-05 | $0.656009 | $0.677987 | $0.650377 | $0.655790 | $52,990.93 |
2026-05-04 | $0.637883 | $0.663468 | $0.627209 | $0.658733 | $21,814.46 |
2026-05-03 | $0.631809 | $0.640244 | $0.624578 | $0.637791 | $27,863.67 |
2026-05-02 | $0.645522 | $0.657033 | $0.619691 | $0.633130 | $37,102.67 |
2026-05-01 | $0.639072 | $0.675971 | $0.595253 | $0.646273 | $71,027.16 |
2026-04-30 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-29 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-28 | $0.564644 | $0.649412 | $0.56728 | $0.646967 | $46,997.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



