NEURALAI(NEURAL)今天
$0.340222
1年前
$2.92
2年前
$1.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.382654 | $0.385461 | $0.369523 | $0.374725 | $4,425.761 |
2026-07-12 | $0.414348 | $0.415578 | $0.372604 | $0.382229 | $13,145.36 |
2026-07-11 | $0.406751 | $0.414842 | $0.398178 | $0.414348 | $5,179.649 |
2026-07-10 | $0.383411 | $0.416505 | $0.381982 | $0.406758 | $9,833.608 |
2026-07-09 | $0.378480 | $0.393262 | $0.376381 | $0.384003 | $6,204.149 |
2026-07-08 | $0.402635 | $0.415055 | $0.366485 | $0.378023 | $20,814.70 |
2026-07-07 | $0.412741 | $0.422862 | $0.395103 | $0.400072 | $15,475.76 |
2026-07-06 | $0.423403 | $0.431847 | $0.406501 | $0.412369 | $6,503.788 |
2026-07-05 | $0.418047 | $0.425082 | $0.396700 | $0.423533 | $25,833.94 |
2026-07-04 | $0.399600 | $0.420423 | $0.398728 | $0.418023 | $8,962.236 |
2026-07-03 | $0.420613 | $0.424326 | $0.395367 | $0.399600 | $19,513.27 |
2026-07-02 | $0.411559 | $0.441117 | $0.406352 | $0.420505 | $14,541.89 |
2026-07-01 | $0.423184 | $0.429897 | $0.402499 | $0.411559 | $7,563.781 |
2026-06-30 | -- | $0.431711 | $0.410701 | -- | -- |
2026-06-29 | -- | $0.431711 | $0.410701 | -- | -- |
2026-06-28 | $0.431357 | $0.431711 | $0.410701 | $0.413518 | $2,825.475 |
2026-06-27 | $0.432338 | $0.444853 | $0.427757 | $0.431044 | $5,170.652 |
2026-06-26 | $0.377884 | $0.437580 | $0.373393 | $0.433888 | $31,065.50 |
2026-06-25 | $0.411481 | $0.414689 | $0.371944 | $0.377884 | $13,475.75 |
2026-06-24 | $0.450021 | $0.456916 | $0.398014 | $0.411481 | $28,236.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



