NFPrompt(NFP)今天
$0.01031
1年前
$0.088944
2年前
$0.464886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.011488 | $0.01156 | $0.01037 | $0.010455 | $2.363M |
2026-05-17 | $0.011516 | $0.01162 | $0.01124 | $0.011487 | $1.691M |
2026-05-16 | $0.011803 | $0.0121 | $0.01119 | $0.011520 | $2.491M |
2026-05-15 | $0.013284 | $0.01345 | $0.01171 | $0.011854 | $2.450M |
2026-05-14 | $0.013178 | $0.01346 | $0.01271 | $0.013320 | $3.428M |
2026-05-13 | $0.014508 | $0.01555 | $0.01304 | $0.013088 | $8.078M |
2026-05-12 | $0.013733 | $0.01514 | $0.01372 | $0.014459 | $4.214M |
2026-05-11 | $0.013704 | $0.01396 | $0.01336 | $0.013740 | $2.386M |
2026-05-10 | $0.013446 | $0.01381 | $0.01319 | $0.013751 | $2.273M |
2026-05-09 | $0.013482 | $0.01398 | $0.01341 | $0.013474 | $2.625M |
2026-05-08 | $0.013224 | $0.01361 | $0.01311 | $0.013484 | $2.768M |
2026-05-07 | $0.012869 | $0.01374 | $0.01262 | $0.013202 | $4.200M |
2026-05-06 | $0.012947 | $0.01325 | $0.01257 | $0.012876 | $3.915M |
2026-05-05 | $0.013776 | $0.01395 | $0.01279 | $0.012933 | $4.147M |
2026-05-04 | $0.013926 | $0.01448 | $0.01342 | $0.013735 | $5.387M |
2026-05-03 | $0.016724 | $0.01705 | $0.01376 | $0.013953 | $11.123M |
2026-05-02 | $0.019718 | $0.02032 | $0.01569 | $0.016773 | $40.279M |
2026-05-01 | $0.012553 | $0.02078 | $0.01225 | $0.019750 | $45.180M |
2026-04-30 | $0.0161 | $0.01586 | $0.01151 | $0.01245 | $60,663.65 |
2026-04-29 | $0.015870 | $0.01741 | $0.01547 | $0.01608 | $20,412.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)



