NFPrompt(NFP)今天
$0.001508
1年前
$0.0708
2年前
$0.265844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001881 | $0.00196 | $0.0014 | $0.001524 | $1.374M |
2026-07-13 | $0.002074 | $0.0021 | $0.00182 | $0.001902 | $1.247M |
2026-07-12 | $0.002326 | $0.00247 | $0.002 | $0.002052 | $1.477M |
2026-07-11 | $0.002879 | $0.00289 | $0.00224 | $0.002340 | $2.081M |
2026-07-10 | $0.004992 | $0.00491 | $0.00172 | $0.002893 | $5.549M |
2026-07-09 | $0.005522 | $0.00616 | $0.00488 | $0.004962 | $17.776M |
2026-07-08 | $0.005489 | $0.007 | $0.00485 | $0.005468 | $16.837M |
2026-07-07 | $0.006300 | $0.00638 | $0.00533 | $0.005443 | $10.051M |
2026-07-06 | $0.007582 | $0.00765 | $0.00595 | $0.006270 | $16.929M |
2026-07-05 | $0.005565 | $0.0091 | $0.00544 | $0.007581 | $54.690M |
2026-07-04 | $0.007131 | $0.00742 | $0.00547 | $0.005634 | $13.876M |
2026-07-03 | $0.008115 | $0.00947 | $0.00702 | $0.007165 | $29.861M |
2026-07-02 | $0.011286 | $0.04301 | $0.00677 | $0.008160 | $168.141M |
2026-07-01 | $0.004345 | $0.01443 | $0.00421 | $0.011206 | $125.881M |
2026-06-30 | $0.00567 | $0.00588 | $0.00404 | $0.00438 | $19,974.49 |
2026-06-29 | $0.00562 | $0.00668 | $0.00539 | $0.00562 | $20,996.07 |
2026-06-28 | $0.006356 | $0.00647 | $0.00502 | $0.005631 | $11.741M |
2026-06-27 | $0.005177 | $0.00748 | $0.00512 | $0.006198 | $19.484M |
2026-06-26 | $0.006566 | $0.00692 | $0.00506 | $0.00519 | $40,858.52 |
2026-06-25 | $0.007262 | $0.00714 | $0.0063 | $0.006585 | $2.902M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)



