Nihilist Penguin(PENGUIN)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000025 | $0.000022 | -- | -- |
2026-06-17 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $114.2741 |
2026-06-16 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $1,526.501 |
2026-06-15 | $0.000028 | $0.000035 | $0.000025 | $0.000028 | $4,346.678 |
2026-06-14 | $0.000041 | $0.000041 | $0.000027 | $0.000028 | $3,509.594 |
2026-06-13 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $793.3936 |
2026-06-12 | -- | $0.000045 | $0.000041 | -- | -- |
2026-06-11 | $0.000041 | $0.000042 | $0.000039 | $0.000042 | $562.1893 |
2026-06-10 | $0.000058 | $0.000062 | $0.000040 | $0.000041 | $6,425.758 |
2026-06-09 | $0.000070 | $0.000072 | $0.000058 | $0.000058 | $1,720.874 |
2026-06-08 | $0.000075 | $0.000075 | $0.000067 | $0.000070 | $1,243.912 |
2026-06-07 | $0.000074 | $0.000077 | $0.000073 | $0.000075 | $1,020.201 |
2026-06-06 | $0.000072 | $0.000077 | $0.000071 | $0.000074 | $604.2302 |
2026-06-05 | $0.000083 | $0.000084 | $0.000072 | $0.000072 | $407.0268 |
2026-06-04 | $0.000083 | $0.000083 | $0.000075 | $0.000083 | $560.8562 |
2026-06-03 | $0.000094 | $0.000096 | $0.000081 | $0.000083 | $1,361.309 |
2026-06-02 | $0.000101 | $0.000104 | $0.000093 | $0.000094 | $322.4475 |
2026-06-01 | $0.000099 | $0.000102 | $0.000096 | $0.000101 | $1,029.635 |
2026-05-31 | -- | $0.000084 | $0.000080 | -- | -- |
2026-05-30 | -- | $0.000084 | $0.000080 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nihilist Penguin(PENGUIN)



