Nihilist Penguin(PENGUIN)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000071 | $0.000076 | $0.000070 | $0.000072 | $494.5328 |
2026-04-03 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $752.9190 |
2026-04-02 | $0.000078 | $0.000082 | $0.000070 | $0.000073 | $1,182.999 |
2026-04-01 | $0.000077 | $0.000083 | $0.000077 | $0.000078 | $1,623.635 |
2026-03-31 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-30 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-29 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-28 | $0.000106 | $0.000111 | $0.000086 | $0.000086 | $8,258.710 |
2026-03-27 | $0.000089 | $0.000127 | $0.000081 | $0.000106 | $8,569.249 |
2026-03-26 | $0.000098 | $0.000098 | $0.000087 | $0.000089 | $2,490.678 |
2026-03-25 | $0.000081 | $0.000102 | $0.000078 | $0.000098 | $2,251.846 |
2026-03-24 | $0.000088 | $0.000096 | $0.000081 | $0.000081 | $3,256.269 |
2026-03-23 | $0.000079 | $0.000182 | $0.000077 | $0.000089 | $41,353.28 |
2026-03-22 | $0.000098 | $0.000098 | $0.000079 | $0.000079 | $4,208.121 |
2026-03-21 | $0.000101 | $0.000103 | $0.000096 | $0.000098 | $2,381.092 |
2026-03-20 | $0.000088 | $0.000102 | $0.000086 | $0.000101 | $2,244.772 |
2026-03-19 | $0.000117 | $0.000119 | $0.000086 | $0.000089 | $4,766.868 |
2026-03-18 | $0.000119 | $0.000129 | $0.000116 | $0.000117 | $1,998.305 |
2026-03-17 | $0.000110 | $0.000122 | $0.000109 | $0.000119 | $1,974.827 |
2026-03-16 | $0.000097 | $0.000114 | $0.000095 | $0.000109 | $1,595.812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nihilist Penguin(PENGUIN)



