Nimiq(NIM)今天
$0.000507
1年前
$0.000627
2年前
$0.001180
3年前
$0.001019
4年前
$0.001640
5年前
$0.004642
6年前
$0.005195
7年前
$0.000860

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000498 | $0.000506 | $0.000498 | $0.000505 | $33,614.78 |
2026-07-13 | $0.000486 | $0.000498 | $0.000486 | $0.000498 | $31,828.24 |
2026-07-12 | $0.000477 | $0.000490 | $0.000477 | $0.000486 | $23,038.97 |
2026-07-11 | $0.000464 | $0.000478 | $0.000465 | $0.000477 | $22,330.12 |
2026-07-10 | $0.000455 | $0.000466 | $0.000454 | $0.000464 | $25,204.71 |
2026-07-09 | $0.000452 | $0.000455 | $0.000450 | $0.000455 | $20,675.40 |
2026-07-08 | $0.000443 | $0.000452 | $0.000443 | $0.000451 | $26,404.46 |
2026-07-07 | $0.000437 | $0.000444 | $0.000435 | $0.000443 | $69,811.94 |
2026-07-06 | $0.000428 | $0.000439 | $0.000429 | $0.000437 | $69,145.37 |
2026-07-05 | $0.000405 | $0.000438 | $0.000403 | $0.000429 | $114.390K |
2026-07-04 | $0.000409 | $0.000409 | $0.000403 | $0.000406 | $59,936.67 |
2026-07-03 | $0.000408 | $0.000425 | $0.000407 | $0.000409 | $73,731.89 |
2026-07-02 | $0.000421 | $0.000452 | $0.000406 | $0.000408 | $149.191K |
2026-07-01 | $0.000452 | $0.000455 | $0.000409 | $0.000422 | $155.988K |
2026-06-30 | -- | $0.000434 | $0.000429 | -- | -- |
2026-06-29 | -- | $0.000434 | $0.000429 | -- | -- |
2026-06-28 | $0.000430 | $0.000434 | $0.000429 | $0.000433 | $69,044.84 |
2026-06-27 | $0.000427 | $0.000435 | $0.000426 | $0.000429 | $71,510.85 |
2026-06-26 | $0.000425 | $0.000434 | $0.000424 | $0.000427 | $75,543.68 |
2026-06-25 | $0.000424 | $0.000430 | $0.000420 | $0.000426 | $74,437.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nimiq(NIM)



