Nimiq(NIM)今天
$0.000544
1年前
$0.000928
2年前
$0.001320
3年前
$0.001495
4年前
$0.001561
5年前
$0.008429
6年前
$0.000687
7年前
$0.001504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000546 | $0.000552 | $0.000542 | $0.000546 | $74,503.23 |
2026-05-19 | $0.000548 | $0.000552 | $0.000542 | $0.000547 | $63,202.39 |
2026-05-18 | $0.000549 | $0.000556 | $0.000547 | $0.000551 | $68,267.32 |
2026-05-17 | $0.000549 | $0.000553 | $0.000544 | $0.000550 | $70,760.03 |
2026-05-16 | $0.000546 | $0.000551 | $0.000543 | $0.000549 | $72,418.18 |
2026-05-15 | $0.000546 | $0.000550 | $0.000542 | $0.000548 | $73,305.88 |
2026-05-14 | $0.000542 | $0.000548 | $0.000538 | $0.000547 | $73,076.13 |
2026-05-13 | $0.000540 | $0.000551 | $0.000537 | $0.000543 | $62,290.74 |
2026-05-12 | $0.000549 | $0.000553 | $0.000539 | $0.000540 | $66,606.12 |
2026-05-11 | $0.000555 | $0.000558 | $0.000547 | $0.000549 | $69,494.92 |
2026-05-10 | $0.000556 | $0.000558 | $0.000553 | $0.000557 | $53,804.08 |
2026-05-09 | $0.000555 | $0.000558 | $0.000553 | $0.000554 | $57,588.12 |
2026-05-08 | $0.000556 | $0.000557 | $0.000550 | $0.000557 | $62,647.76 |
2026-05-07 | $0.000556 | $0.000559 | $0.000550 | $0.000551 | $65,977.02 |
2026-05-06 | $0.000556 | $0.000558 | $0.000551 | $0.000556 | $64,088.15 |
2026-05-05 | $0.000557 | $0.000561 | $0.000552 | $0.000557 | $62,378.67 |
2026-05-04 | $0.000556 | $0.000561 | $0.000553 | $0.000556 | $68,038.20 |
2026-05-03 | $0.000561 | $0.000564 | $0.000554 | $0.000556 | $73,613.87 |
2026-05-02 | $0.000561 | $0.000565 | $0.000557 | $0.000561 | $160.795K |
2026-05-01 | $0.000517 | $0.000582 | $0.000510 | $0.000561 | $278.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nimiq(NIM)



