Nodepay(NC)今天
$0.000283
1年前
$0.02579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000353 | $0.000354 | $0.000280 | $0.000303 | $102.802K |
2026-06-17 | $0.000351 | $0.000354 | $0.000350 | $0.000353 | $178.893K |
2026-06-16 | $0.000362 | $0.000362 | $0.000335 | $0.000351 | $288.613K |
2026-06-15 | $0.000380 | $0.000382 | $0.000361 | $0.000362 | $199.808K |
2026-06-14 | $0.000372 | $0.000384 | $0.000369 | $0.000380 | $196.851K |
2026-06-13 | $0.000363 | $0.000373 | $0.000356 | $0.000372 | $207.294K |
2026-06-12 | -- | $0.000373 | $0.000362 | -- | -- |
2026-06-11 | $0.000377 | $0.000378 | $0.000370 | $0.000370 | $154.773K |
2026-06-10 | $0.000376 | $0.000381 | $0.000345 | $0.000376 | $175.825K |
2026-06-09 | $0.000380 | $0.000381 | $0.000373 | $0.000376 | $210.777K |
2026-06-08 | $0.000377 | $0.000387 | $0.000370 | $0.000380 | $130.287K |
2026-06-07 | $0.000342 | $0.000379 | $0.000292 | $0.000378 | $78,212.46 |
2026-06-06 | $0.000430 | $0.000429 | $0.000342 | $0.000342 | $145.472K |
2026-06-05 | $0.000689 | $0.000713 | $0.000340 | $0.000430 | $140.827K |
2026-06-04 | $0.000801 | $0.000810 | $0.000639 | $0.000689 | $123.751K |
2026-06-03 | $0.000689 | $0.000815 | $0.000633 | $0.000797 | $102.773K |
2026-06-02 | $0.000693 | $0.000701 | $0.000689 | $0.000689 | $176.438K |
2026-06-01 | $0.000697 | $0.000701 | $0.000693 | $0.000694 | $188.425K |
2026-05-31 | -- | $0.000731 | $0.000719 | -- | -- |
2026-05-30 | -- | $0.000731 | $0.000719 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



