Nodepay(NC)今天
$0.000811
1年前
$0.042648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000805 | $0.000814 | $0.000803 | $0.000812 | $228.777K |
2026-05-15 | $0.000796 | $0.000847 | $0.000799 | $0.000805 | $161.219K |
2026-05-14 | $0.000880 | $0.000882 | $0.000791 | $0.000796 | $213.421K |
2026-05-13 | $0.000879 | $0.000894 | $0.000877 | $0.000880 | $191.434K |
2026-05-12 | $0.000884 | $0.000914 | $0.000876 | $0.000878 | $230.989K |
2026-05-11 | $0.000903 | $0.000906 | $0.000872 | $0.000884 | $170.101K |
2026-05-10 | $0.000895 | $0.000916 | $0.000890 | $0.000904 | $186.511K |
2026-05-09 | $0.000929 | $0.000925 | $0.000853 | $0.000895 | $220.768K |
2026-05-08 | $0.000940 | $0.000947 | $0.000925 | $0.000929 | $157.619K |
2026-05-07 | $0.000932 | $0.000945 | $0.000930 | $0.000938 | $199.927K |
2026-05-06 | $0.000939 | $0.000942 | $0.000930 | $0.000932 | $130.829K |
2026-05-05 | $0.000944 | $0.000950 | $0.000936 | $0.000938 | $125.101K |
2026-05-04 | $0.000953 | $0.000956 | $0.000941 | $0.000946 | $58,613.69 |
2026-05-03 | $0.000960 | $0.000960 | $0.000841 | $0.000952 | $69,904.31 |
2026-05-02 | $0.000962 | $0.000973 | $0.000951 | $0.000960 | $163.449K |
2026-05-01 | $0.000956 | $0.000981 | $0.000949 | $0.000962 | $177.284K |
2026-04-30 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-29 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-28 | $0.000956 | $0.001001 | $0.000949 | $0.000956 | $141.818K |
2026-04-27 | $0.000899 | $0.000996 | $0.000937 | $0.000955 | $141.293K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



