Nodewaves(NWS)今天
$0.000003
1年前
$0.001440
2年前
$0.002184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $71.46756 |
2026-07-13 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $91.20033 |
2026-07-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $66.65715 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.00714 |
2026-07-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $88.83852 |
2026-07-09 | $0.000002 | $0.000004 | $0.000001 | $0.000003 | $822.8598 |
2026-07-08 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $50.71985 |
2026-07-07 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $16.62674 |
2026-07-06 | $0.000002 | $0.000003 | $0.000001 | $0.000003 | $48.76880 |
2026-07-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $151.2100 |
2026-07-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $243.1335 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $210.2542 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.68134 |
2026-07-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $49.08135 |
2026-06-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $68.57685 |
2026-06-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $226.3832 |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $66.05675 |
2026-06-25 | $0.000003 | $0.000008 | $0.000003 | $0.000004 | $396.5465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



