Nodewaves(NWS)今天
$0.000004
1年前
$0.002112
2年前
$0.001565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $276.7321 |
2026-06-17 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $1,644.306 |
2026-06-16 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $2,152.083 |
2026-06-15 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $83.59683 |
2026-06-14 | $0.000009 | $0.000010 | $0.000005 | $0.000008 | $116.4477 |
2026-06-13 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $478.5639 |
2026-06-12 | -- | $0.000008 | $0.000005 | -- | -- |
2026-06-11 | $0.000012 | $0.000013 | $0.000007 | $0.000007 | $532.2594 |
2026-06-10 | $0.000008 | $0.000013 | $0.000008 | $0.000013 | $296.0371 |
2026-06-09 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $62.42910 |
2026-06-08 | $0.000013 | $0.000014 | $0.000004 | $0.000009 | $70.75825 |
2026-06-07 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $586.6230 |
2026-06-06 | $0.000011 | $0.000015 | $0.000010 | $0.000015 | $1,060.330 |
2026-06-05 | $0.000013 | $0.000013 | $0.000009 | $0.000011 | $468.7495 |
2026-06-04 | $0.000016 | $0.000016 | $0.000011 | $0.000013 | $391.3156 |
2026-06-03 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $67.31718 |
2026-06-02 | $0.000018 | $0.000019 | $0.000004 | $0.000013 | $480.8162 |
2026-06-01 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $570.9333 |
2026-05-31 | -- | $0.000016 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



