Nodewaves(NWS)今天
$0.000322
1年前
$0.001169
2年前
$0.002192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000338 | $0.000339 | $0.000324 | $0.000324 | $7,121.328 |
2026-04-04 | $0.000340 | $0.000353 | $0.000337 | $0.000338 | $12,122.94 |
2026-04-03 | $0.000341 | $0.000340 | $0.000333 | $0.000340 | $7,624.169 |
2026-04-02 | $0.000350 | $0.000350 | $0.000332 | $0.000341 | $18,947.55 |
2026-04-01 | $0.000371 | $0.000375 | $0.000345 | $0.000350 | $29,466.13 |
2026-03-31 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-30 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-29 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-28 | $0.000369 | $0.000373 | $0.000359 | $0.000362 | $19,507.25 |
2026-03-27 | $0.000365 | $0.000375 | $0.000361 | $0.000369 | $18,747.12 |
2026-03-26 | $0.000369 | $0.000368 | $0.000358 | $0.000365 | $16,699.87 |
2026-03-25 | $0.000368 | $0.000372 | $0.000350 | $0.000369 | $31,276.29 |
2026-03-24 | $0.000363 | $0.000372 | $0.000359 | $0.000368 | $25,569.23 |
2026-03-23 | $0.000368 | $0.000373 | $0.000358 | $0.000364 | $17,134.67 |
2026-03-22 | $0.000368 | $0.000372 | $0.000359 | $0.000368 | $25,812.55 |
2026-03-21 | $0.000367 | $0.000371 | $0.000361 | $0.000368 | $12,801.07 |
2026-03-20 | $0.000371 | $0.000401 | $0.000359 | $0.000367 | $31,096.20 |
2026-03-19 | $0.000359 | $0.000374 | $0.000353 | $0.000371 | $20,506.50 |
2026-03-18 | $0.000350 | $0.000359 | $0.000346 | $0.000359 | $23,926.92 |
2026-03-17 | $0.000344 | $0.000350 | $0.000340 | $0.000350 | $15,534.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



