Nodewaves(NWS)今天
$0.000014
1年前
$0.002220
2年前
$0.001837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000017 | $0.000018 | $0.000004 | $0.000004 | $110.3819 |
2026-05-25 | $0.000005 | $0.000019 | $0.000004 | $0.000017 | $514.6046 |
2026-05-24 | $0.000019 | $0.000020 | $0.000004 | $0.000005 | $167.0405 |
2026-05-23 | $0.000019 | $0.000021 | $0.000006 | $0.000019 | $2,016.313 |
2026-05-22 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,178.594 |
2026-05-21 | $0.000014 | $0.000021 | $0.000014 | $0.000020 | $1,929.425 |
2026-05-20 | $0.000006 | $0.000016 | $0.000005 | $0.000015 | $850.6461 |
2026-05-19 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $92.54555 |
2026-05-18 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $754.6590 |
2026-05-17 | $0.000006 | $0.000010 | $0.000004 | $0.000009 | $603.4186 |
2026-05-16 | $0.000006 | $0.000011 | $0.000005 | $0.000006 | $7,028.101 |
2026-05-15 | $0.000008 | $0.000009 | $0.000006 | $0.000006 | $6,734.102 |
2026-05-14 | $0.000015 | $0.000015 | $0.000008 | $0.000008 | $3,535.107 |
2026-05-13 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $1,825.574 |
2026-05-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2,282.456 |
2026-05-11 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $1,320.022 |
2026-05-10 | $0.000017 | $0.000017 | $0.000014 | $0.000017 | $4,432.582 |
2026-05-09 | $0.000018 | $0.000020 | $0.000016 | $0.000017 | $4,000.875 |
2026-05-08 | $0.000017 | $0.000020 | $0.000015 | $0.000018 | $5,093.491 |
2026-05-07 | $0.000032 | $0.000032 | $0.000015 | $0.000015 | $22,322.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



