Nuff Respect(NUFR)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000123 | $0.000126 | $0.000120 | $0.000125 | $2.152707 |
2026-07-13 | $0.000126 | $0.000127 | $0.000121 | $0.000123 | $14.87031 |
2026-07-12 | $0.000127 | $0.000127 | $0.000123 | $0.000125 | $10.10578 |
2026-07-11 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $42.17514 |
2026-07-10 | $0.000124 | $0.000129 | $0.000124 | $0.000126 | $78.00252 |
2026-07-09 | $0.000117 | $0.000125 | $0.000118 | $0.000124 | $213.7113 |
2026-07-08 | -- | $0.000125 | $0.000117 | $0.000117 | $196.8212 |
2026-07-07 | -- | $0.000131 | $0.000127 | -- | -- |
2026-07-06 | $0.000129 | $0.000130 | $0.000124 | $0.000128 | $3.105878 |
2026-07-05 | $0.000129 | $0.000131 | $0.000126 | $0.000128 | $18.00751 |
2026-07-04 | $0.000129 | $0.000133 | $0.000128 | $0.000129 | $6.974792 |
2026-07-03 | $0.000129 | $0.000130 | $0.000127 | $0.000129 | $18.71830 |
2026-07-02 | $0.000122 | $0.000132 | $0.000121 | $0.000128 | $22.10595 |
2026-07-01 | $0.000117 | $0.000123 | $0.000115 | $0.000123 | $11.56902 |
2026-06-30 | -- | $0.000115 | $0.000111 | -- | -- |
2026-06-29 | -- | $0.000115 | $0.000111 | -- | -- |
2026-06-28 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $32.57241 |
2026-06-27 | $0.000113 | $0.000116 | $0.000112 | $0.000114 | $9.346907 |
2026-06-26 | $0.000104 | $0.000115 | $0.000103 | $0.000113 | $3.192812 |
2026-06-25 | $0.000106 | $0.000109 | $0.000102 | $0.000105 | $1.948209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuff Respect(NUFR)



