今天
$0.009900
1年前
$0.079854
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010042 | $0.010016 | $0.009067 | $0.009966 | $8,563.366 |
2026-07-13 | $0.009829 | $0.010724 | $0.009778 | $0.010016 | $4,178.507 |
2026-07-12 | $0.009382 | $0.009878 | $0.009051 | $0.009836 | $3,060.637 |
2026-07-11 | $0.009227 | $0.009406 | $0.009159 | $0.009385 | $694.3063 |
2026-07-10 | $0.009254 | $0.009406 | $0.009175 | $0.009184 | $599.0750 |
2026-07-09 | $0.009224 | $0.009329 | $0.009152 | $0.009242 | $525.3349 |
2026-07-08 | $0.009489 | $0.009573 | $0.009061 | $0.009127 | $1,558.770 |
2026-07-07 | $0.009291 | $0.009550 | $0.009130 | $0.009492 | $1,799.049 |
2026-07-06 | $0.009251 | $0.009418 | $0.009084 | $0.009325 | $890.9951 |
2026-07-05 | $0.009303 | $0.009374 | $0.009039 | $0.009210 | $779.3770 |
2026-07-04 | $0.009335 | $0.009655 | $0.009257 | $0.009298 | $2,639.285 |
2026-07-03 | $0.009908 | $0.009925 | $0.009194 | $0.009443 | $3,394.829 |
2026-07-02 | $0.009506 | $0.010121 | $0.009458 | $0.009917 | $1,627.760 |
2026-07-01 | $0.008821 | $0.009541 | $0.008812 | $0.009468 | $2,301.164 |
2026-06-30 | -- | $0.008394 | $0.007867 | -- | -- |
2026-06-29 | -- | $0.008394 | $0.007867 | -- | -- |
2026-06-28 | $0.008237 | $0.008394 | $0.007867 | $0.008353 | $1,666.269 |
2026-06-27 | $0.007867 | $0.008248 | $0.007832 | $0.008235 | $2,917.827 |
2026-06-26 | $0.006889 | $0.007980 | $0.006971 | $0.007867 | $2,890.582 |
2026-06-25 | $0.006820 | $0.007251 | $0.006607 | $0.006887 | $2,177.886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





