NuNet(NTX)今天
$0.00344
1年前
$0.017150
2年前
$0.054746
3年前
$0.031146
4年前
$0.029714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003445 | $0.00348 | $0.00342 | $0.003455 | $56,816.00 |
2026-05-16 | $0.003510 | $0.00354 | $0.00342 | $0.00344 | $1,785.005 |
2026-05-15 | $0.003656 | $0.00367 | $0.00349 | $0.003508 | $44,465.10 |
2026-05-14 | $0.003440 | $0.00378 | $0.00342 | $0.003657 | $61,375.88 |
2026-05-13 | $0.003518 | $0.00367 | $0.00341 | $0.003424 | $60,502.67 |
2026-05-12 | $0.003598 | $0.00377 | $0.00352 | $0.003518 | $74,252.46 |
2026-05-11 | $0.003580 | $0.00364 | $0.00354 | $0.003605 | $57,301.26 |
2026-05-10 | $0.003513 | $0.00375 | $0.00353 | $0.0036 | $746.827 |
2026-05-09 | $0.003329 | $0.00363 | $0.00332 | $0.003513 | $66,727.84 |
2026-05-08 | $0.003246 | $0.00336 | $0.00323 | $0.003334 | $63,306.48 |
2026-05-07 | $0.003257 | $0.00331 | $0.00319 | $0.003246 | $50,264.67 |
2026-05-06 | $0.003016 | $0.00334 | $0.00296 | $0.003256 | $83,024.79 |
2026-05-05 | $0.003414 | $0.00345 | $0.00294 | $0.003015 | $101.112K |
2026-05-04 | $0.003392 | $0.00348 | $0.00335 | $0.00341 | $784.3249 |
2026-05-03 | $0.00361 | $0.00363 | $0.00329 | $0.003392 | $76,083.98 |
2026-05-02 | $0.003563 | $0.00362 | $0.00355 | $0.003605 | $55,466.02 |
2026-05-01 | $0.003459 | $0.0036 | $0.00335 | $0.003564 | $60,312.37 |
2026-04-30 | $0.00348 | $0.00349 | $0.00339 | $0.00346 | $3,014.535 |
2026-04-29 | $0.00341 | $0.00392 | $0.0034 | $0.00347 | $889.5600 |
2026-04-28 | $0.003418 | $0.00347 | $0.00337 | $0.003400 | $54,791.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)



