NuNet(NTX)今天
$0.002028
1年前
$0.01019
2年前
$0.039733
3年前
$0.041904
4年前
$0.016211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.002097 | $0.00214 | $0.00195 | $0.001989 | $57,533.36 |
2026-06-24 | $0.002166 | $0.00217 | $0.00208 | $0.002097 | $62,780.33 |
2026-06-23 | $0.002314 | $0.00228 | $0.00214 | $0.002173 | $1,217.299 |
2026-06-22 | $0.002326 | $0.00236 | $0.00226 | $0.002315 | $65,219.15 |
2026-06-21 | $0.002301 | $0.00237 | $0.00228 | $0.002326 | $63,665.02 |
2026-06-20 | $0.002211 | $0.00232 | $0.00223 | $0.002299 | $68,828.73 |
2026-06-19 | $0.002166 | $0.00226 | $0.00215 | $0.002212 | $52,569.29 |
2026-06-18 | $0.002533 | $0.00257 | $0.00215 | $0.002165 | $69,441.24 |
2026-06-17 | $0.002625 | $0.00267 | $0.0025 | $0.002534 | $64,286.79 |
2026-06-16 | $0.002724 | $0.00277 | $0.00259 | $0.002625 | $63,217.33 |
2026-06-15 | $0.002426 | $0.00275 | $0.00241 | $0.002736 | $64,237.49 |
2026-06-14 | $0.002445 | $0.00247 | $0.00241 | $0.002426 | $48,992.81 |
2026-06-13 | $0.002436 | $0.00246 | $0.00242 | $0.002446 | $58,526.25 |
2026-06-12 | $0.002349 | $0.00249 | $0.00233 | $0.00242 | $1,322.150 |
2026-06-11 | $0.002296 | $0.00242 | $0.00222 | $0.00235 | $2,228.758 |
2026-06-10 | $0.00229 | $0.00232 | $0.00224 | $0.002294 | $56,644.62 |
2026-06-09 | $0.002485 | $0.00248 | $0.00227 | $0.002309 | $57,425.94 |
2026-06-08 | $0.002362 | $0.00251 | $0.00232 | $0.00248 | $810.2067 |
2026-06-07 | $0.001934 | $0.00259 | $0.00196 | $0.002367 | $83,495.79 |
2026-06-06 | $0.001937 | $0.00197 | $0.00183 | $0.001934 | $52,568.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)



