NVIDIA (Ondo Tokenized Stock)(NVDAON)今天
$209.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $206.3435 | $211.08 | $203.75 | $208.6476 | $4.048M |
2026-06-17 | $208.8760 | $209.99 | $206.07 | $206.2372 | $1.189M |
2026-06-16 | $212.6171 | $212.65 | $208.44 | $209.0608 | $1.556M |
2026-06-15 | $206.1617 | $212.67 | $205.39 | $212.3276 | $6.013M |
2026-06-14 | $204.6216 | $206.26 | $203.85 | $206.1239 | $703.653K |
2026-06-13 | $204.9653 | $206.22 | $203.2 | $204.7816 | $2.424M |
2026-06-12 | $201.1754 | $207.64 | $199.87 | $204.56 | $14,821.62 |
2026-06-11 | $202.4931 | $204.05 | $199.33 | $201.2746 | $2.958M |
2026-06-10 | $205.1360 | $209.11 | $200.65 | $202.6679 | $3.504M |
2026-06-09 | $209.0529 | $211.77 | $200.25 | $204.8784 | $3.349M |
2026-06-08 | $206.7628 | $211.38 | $204.61 | $208.7717 | $3.445M |
2026-06-07 | $204.2006 | $208.01 | $204.18 | $206.6894 | $675.051K |
2026-06-06 | $208.9903 | $209 | $200 | $204.2588 | $2.240M |
2026-06-05 | $216.5291 | $221.73 | $207.18 | $209.1744 | $2.531M |
2026-06-04 | $217.1830 | $218.59 | $211.2 | $217.6027 | $3.205M |
2026-06-03 | $225.1878 | $226.04 | $215.18 | $217.2085 | $5.194M |
2026-06-02 | $219.9261 | $232.05 | $221.48 | $225.6067 | $25.074M |
2026-06-01 | $216.8325 | $223 | $214.56 | $219.9233 | $11.018M |
2026-05-31 | $216.27 | $218.4 | $215.38 | $217.26 | $87,279.47 |
2026-05-30 | $215.8 | $217.99 | $212.29 | $215.94 | $67,017.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA (Ondo Tokenized Stock)(NVDAON)



