Nyan Cat(NYAN)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000191 | $0.000202 | $0.000178 | $0.000195 | $3,820.411 |
2026-07-13 | $0.000206 | $0.000207 | $0.000182 | $0.000191 | $1,599.408 |
2026-07-12 | $0.000211 | $0.000266 | $0.000166 | $0.000207 | $16,474.42 |
2026-07-11 | $0.000262 | $0.000281 | $0.000197 | $0.000212 | $10,621.91 |
2026-07-10 | $0.000309 | $0.000313 | $0.000227 | $0.000262 | $7,574.016 |
2026-07-09 | $0.000242 | $0.000331 | $0.000243 | $0.000309 | $6,283.101 |
2026-07-08 | $0.000311 | $0.000447 | $0.000230 | $0.000243 | $25,122.19 |
2026-07-07 | $0.000220 | $0.000319 | $0.000221 | $0.000311 | $12,378.66 |
2026-07-06 | $0.000226 | $0.000263 | $0.000207 | $0.000220 | $9,009.549 |
2026-07-05 | $0.000278 | $0.000273 | $0.000202 | $0.000226 | $10,520.12 |
2026-07-04 | $0.000371 | $0.000344 | $0.000240 | $0.000278 | $39,945.51 |
2026-07-03 | $0.000221 | $0.000830 | $0.000197 | $0.000372 | $190.737K |
2026-07-02 | $0.000181 | $0.000265 | $0.000143 | $0.000221 | $33,708.55 |
2026-07-01 | $0.000155 | $0.000191 | $0.000146 | $0.000172 | $8,254.966 |
2026-06-30 | -- | $0.000178 | $0.000148 | -- | -- |
2026-06-29 | -- | $0.000178 | $0.000148 | -- | -- |
2026-06-28 | $0.000165 | $0.000178 | $0.000148 | $0.000171 | $3,747.964 |
2026-06-27 | $0.000168 | $0.000179 | $0.000145 | $0.000165 | $11,815.27 |
2026-06-26 | $0.000169 | $0.000176 | $0.000151 | $0.000168 | $3,354.351 |
2026-06-25 | $0.000182 | $0.000205 | $0.000164 | $0.000169 | $4,727.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Cat(NYAN)



