Nyan Cat(NYAN)今天
$0.000203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000242 | $0.000242 | $0.000209 | $0.000210 | $1,069.584 |
2026-05-17 | $0.000219 | $0.000244 | $0.000224 | $0.000242 | $1,610.594 |
2026-05-16 | $0.000277 | $0.000268 | $0.000211 | $0.000219 | $6,110.564 |
2026-05-15 | $0.000228 | $0.000447 | $0.000216 | $0.000277 | $11,693.05 |
2026-05-14 | $0.000222 | $0.000293 | $0.000221 | $0.000228 | $10,790.91 |
2026-05-13 | $0.000175 | $0.000289 | $0.000184 | $0.000221 | $38,306.38 |
2026-05-12 | $0.000251 | $0.000253 | $0.000175 | $0.000175 | $7,367.721 |
2026-05-11 | $0.000211 | $0.000282 | $0.000199 | $0.000251 | $21,510.12 |
2026-05-10 | $0.000140 | $0.000243 | $0.000140 | $0.000211 | $14,883.36 |
2026-05-09 | $0.000141 | $0.000155 | $0.000136 | $0.000140 | $3,762.392 |
2026-05-08 | $0.000144 | $0.000175 | $0.000125 | $0.000142 | $5,842.970 |
2026-05-07 | $0.000139 | $0.000148 | $0.000126 | $0.000144 | $5,409.818 |
2026-05-06 | $0.000130 | $0.000155 | $0.000126 | $0.000139 | $5,117.169 |
2026-05-05 | $0.000130 | $0.000131 | $0.000113 | $0.000130 | $3,515.777 |
2026-05-04 | $0.000129 | $0.000161 | $0.000116 | $0.000130 | $11,007.37 |
2026-05-03 | $0.000122 | $0.000153 | $0.000119 | $0.000129 | $5,880.691 |
2026-05-02 | $0.000125 | $0.000131 | $0.000121 | $0.000122 | $1,246.759 |
2026-05-01 | $0.000108 | $0.000129 | $0.000101 | $0.000125 | $3,502.791 |
2026-04-30 | -- | $0.000141 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Cat(NYAN)



