Nyxia AI(NYXC)今天
$0.004653
1年前
$0.012081
2年前
$0.07009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004840 | $0.004832 | $0.004364 | $0.004561 | $744.4363 |
2026-07-13 | $0.004781 | $0.004863 | $0.004560 | $0.004835 | $607.1252 |
2026-07-12 | $0.004982 | $0.004986 | $0.004647 | $0.004775 | $458.0950 |
2026-07-11 | $0.005114 | $0.005222 | $0.004912 | $0.004987 | $588.6558 |
2026-07-10 | -- | $0.005273 | $0.005061 | -- | -- |
2026-07-09 | -- | $0.005468 | $0.005274 | -- | -- |
2026-07-08 | $0.005677 | $0.005707 | $0.005274 | $0.005307 | $146.0772 |
2026-07-07 | $0.005534 | $0.005809 | $0.005572 | $0.005672 | $847.8216 |
2026-07-06 | $0.005708 | $0.005730 | $0.005380 | $0.005568 | $897.4820 |
2026-07-05 | $0.005776 | $0.005877 | $0.005643 | $0.005709 | $736.6908 |
2026-07-04 | $0.005699 | $0.005874 | $0.005666 | $0.005770 | $107.1530 |
2026-07-03 | $0.005593 | $0.005706 | $0.005424 | $0.005706 | $638.5740 |
2026-07-02 | $0.005425 | $0.005721 | $0.005369 | $0.005593 | $614.8554 |
2026-07-01 | $0.005121 | $0.005454 | $0.005071 | $0.005425 | $146.2298 |
2026-06-30 | -- | $0.005103 | $0.004864 | -- | -- |
2026-06-29 | -- | $0.005103 | $0.004864 | -- | -- |
2026-06-28 | $0.005098 | $0.005103 | $0.004864 | $0.004960 | $433.0936 |
2026-06-27 | $0.005148 | $0.005278 | $0.004983 | $0.005095 | $472.2882 |
2026-06-26 | $0.004715 | $0.005197 | $0.004706 | $0.005148 | $79.58275 |
2026-06-25 | $0.004818 | $0.004940 | $0.004610 | $0.004741 | $70.28961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyxia AI(NYXC)



