Nyxia AI(NYXC)今天
$0.004539
1年前
$0.013273
2年前
$0.07227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004445 | $0.004478 | $0.004137 | $0.004137 | $19.46756 |
2026-06-17 | $0.004396 | $0.004475 | $0.004318 | $0.004445 | $12.46071 |
2026-06-16 | $0.004552 | $0.004589 | $0.004364 | $0.004398 | $55.26355 |
2026-06-15 | $0.004071 | $0.004578 | $0.004051 | $0.004552 | $55.96343 |
2026-06-14 | $0.004136 | $0.004192 | $0.004050 | $0.004071 | $76.02714 |
2026-06-13 | $0.004078 | $0.004138 | $0.004022 | $0.004136 | $67.81246 |
2026-06-12 | -- | $0.004101 | $0.003977 | -- | -- |
2026-06-11 | $0.004200 | $0.004208 | $0.003918 | $0.004012 | $785.2633 |
2026-06-10 | $0.004249 | $0.004280 | $0.004103 | $0.004220 | $277.8672 |
2026-06-09 | $0.004313 | $0.004569 | $0.004189 | $0.004230 | $1,152.132 |
2026-06-08 | $0.004190 | $0.004336 | $0.004094 | $0.004313 | $51.10033 |
2026-06-07 | $0.004012 | $0.004236 | $0.003945 | $0.004190 | $240.3066 |
2026-06-06 | $0.004110 | $0.004177 | $0.003539 | $0.004010 | $1,591.235 |
2026-06-05 | $0.004395 | $0.004405 | $0.004037 | $0.004096 | $31.94371 |
2026-06-04 | $0.004680 | $0.004670 | $0.004276 | $0.004395 | $53.88178 |
2026-06-03 | $0.004892 | $0.004965 | $0.004627 | $0.004669 | $110.2196 |
2026-06-02 | $0.005075 | $0.005244 | $0.004887 | $0.004899 | $28.37393 |
2026-06-01 | $0.005238 | $0.005325 | $0.005059 | $0.005070 | $36.13389 |
2026-05-31 | -- | $0.005470 | $0.005256 | -- | -- |
2026-05-30 | -- | $0.005470 | $0.005256 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyxia AI(NYXC)



