Nyxia AI(NYXC)今天
$0.005343
1年前
$0.015365
2年前
$0.079529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005533 | $0.005730 | $0.005427 | $0.005459 | $1,084.026 |
2026-05-25 | $0.005482 | $0.005568 | $0.005448 | $0.005537 | $387.8609 |
2026-05-24 | $0.005428 | $0.005884 | $0.005418 | $0.005482 | $735.6911 |
2026-05-23 | $0.005963 | $0.006015 | $0.005258 | $0.005428 | $581.6679 |
2026-05-22 | $0.005577 | $0.006056 | $0.005561 | $0.005963 | $635.0147 |
2026-05-21 | $0.004273 | $0.005712 | $0.004198 | $0.005579 | $2,883.213 |
2026-05-20 | $0.004184 | $0.004319 | $0.004163 | $0.004273 | $306.3191 |
2026-05-19 | $0.004081 | $0.004299 | $0.004047 | $0.004173 | $956.5539 |
2026-05-18 | $0.004208 | $0.004221 | $0.004050 | $0.004081 | $75.90359 |
2026-05-17 | $0.004219 | $0.004288 | $0.004167 | $0.004208 | $129.3113 |
2026-05-16 | $0.004301 | $0.004371 | $0.004170 | $0.004219 | $63.08260 |
2026-05-15 | $0.004734 | $0.004762 | $0.004288 | $0.004302 | $389.9208 |
2026-05-14 | $0.004706 | $0.004827 | $0.004593 | $0.004747 | $1,136.368 |
2026-05-13 | $0.005383 | $0.005461 | $0.004697 | $0.004706 | $806.7710 |
2026-05-12 | $0.005503 | $0.005583 | $0.005340 | $0.005381 | $312.2685 |
2026-05-11 | $0.005476 | $0.005629 | $0.005402 | $0.005503 | $282.5404 |
2026-05-10 | $0.005275 | $0.005497 | $0.005231 | $0.005476 | $256.3101 |
2026-05-09 | $0.005278 | $0.005468 | $0.005247 | $0.005275 | $556.0834 |
2026-05-08 | $0.005439 | $0.005483 | $0.005163 | $0.005289 | $509.6425 |
2026-05-07 | $0.005487 | $0.005529 | $0.005351 | $0.005435 | $304.6220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyxia AI(NYXC)



