Oasys(OAS)今天
$0.000523
1年前
$0.012670
2年前
$0.057057
3年前
$0.062645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.000523 | $0.000540 | $0.000521 | $0.000530 | $174.836K |
2026-06-14 | $0.000534 | $0.000542 | $0.000522 | $0.000523 | $130.798K |
2026-06-13 | $0.000531 | $0.000547 | $0.000531 | $0.000534 | $165.038K |
2026-06-12 | -- | $0.000543 | $0.000525 | -- | -- |
2026-06-11 | $0.000508 | $0.000543 | $0.000500 | $0.000542 | $194.315K |
2026-06-10 | $0.000529 | $0.000529 | $0.000502 | $0.000510 | $159.292K |
2026-06-09 | $0.000553 | $0.000563 | $0.000525 | $0.000530 | $145.352K |
2026-06-08 | $0.000543 | $0.000556 | $0.000542 | $0.000553 | $140.597K |
2026-06-07 | $0.000505 | $0.000564 | $0.000484 | $0.000543 | $290.550K |
2026-06-06 | $0.000514 | $0.000515 | $0.000504 | $0.000505 | $214.138K |
2026-06-05 | $0.000511 | $0.000525 | $0.000508 | $0.000514 | $641.387K |
2026-06-04 | $0.000497 | $0.000516 | $0.000491 | $0.000511 | $263.073K |
2026-06-03 | $0.000530 | $0.000532 | $0.000496 | $0.000497 | $195.499K |
2026-06-02 | $0.000564 | $0.000570 | $0.000530 | $0.000531 | $180.826K |
2026-06-01 | $0.000558 | $0.000566 | $0.000544 | $0.000564 | $131.177K |
2026-05-31 | -- | $0.000601 | $0.000581 | -- | -- |
2026-05-30 | -- | $0.000601 | $0.000581 | -- | -- |
2026-05-29 | -- | $0.000601 | $0.000581 | -- | -- |
2026-05-28 | -- | $0.000601 | $0.000581 | -- | -- |
2026-05-27 | $0.000592 | $0.000606 | $0.000587 | $0.000595 | $122.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)



