Oasys(OAS)今天
$0.000375
1年前
$0.015985
2年前
$0.078959
3年前
$0.089325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000357 | $0.000370 | $0.000356 | $0.000363 | $142.976K |
2026-04-04 | $0.000339 | $0.000357 | $0.000339 | $0.000357 | $131.890K |
2026-04-03 | $0.000325 | $0.000346 | $0.000323 | $0.000339 | $123.362K |
2026-04-02 | $0.000344 | $0.000343 | $0.000324 | $0.000325 | $138.880K |
2026-04-01 | $0.000371 | $0.000371 | $0.000342 | $0.000344 | $147.227K |
2026-03-31 | -- | $0.000376 | $0.000351 | -- | -- |
2026-03-30 | -- | $0.000376 | $0.000351 | -- | -- |
2026-03-29 | -- | $0.000376 | $0.000351 | -- | -- |
2026-03-28 | $0.000358 | $0.000362 | $0.000324 | $0.000361 | $134.987K |
2026-03-27 | $0.000363 | $0.000369 | $0.000347 | $0.000357 | $132.853K |
2026-03-26 | $0.000371 | $0.000371 | $0.000355 | $0.000363 | $117.211K |
2026-03-25 | $0.000389 | $0.000391 | $0.000348 | $0.000371 | $189.171K |
2026-03-24 | $0.000400 | $0.000402 | $0.000388 | $0.000389 | $119.876K |
2026-03-23 | $0.000391 | $0.000411 | $0.000366 | $0.000398 | $160.441K |
2026-03-22 | $0.000396 | $0.000415 | $0.000365 | $0.000390 | $247.563K |
2026-03-21 | $0.000334 | $0.000402 | $0.000324 | $0.000398 | $193.943K |
2026-03-20 | $0.000319 | $0.000346 | $0.000318 | $0.000331 | $151.546K |
2026-03-19 | $0.000365 | $0.000364 | $0.000318 | $0.000322 | $177.976K |
2026-03-18 | $0.000422 | $0.000426 | $0.000363 | $0.000363 | $198.803K |
2026-03-17 | $0.000431 | $0.000440 | $0.000421 | $0.000422 | $131.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)



