Oasys(OAS)今天
$0.000596
1年前
$0.014264
2年前
$0.065226
3年前
$0.072345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000621 | $0.000632 | $0.000588 | $0.000593 | $162.707K |
2026-05-25 | $0.000624 | $0.000628 | $0.000605 | $0.000625 | $165.126K |
2026-05-24 | $0.000612 | $0.000635 | $0.000612 | $0.000624 | $139.078K |
2026-05-23 | $0.000633 | $0.000637 | $0.000607 | $0.000612 | $118.097K |
2026-05-22 | $0.000619 | $0.000633 | $0.000616 | $0.000631 | $152.635K |
2026-05-21 | $0.000640 | $0.000667 | $0.000619 | $0.000619 | $204.103K |
2026-05-20 | $0.000662 | $0.000670 | $0.000611 | $0.000639 | $246.353K |
2026-05-19 | $0.000677 | $0.000701 | $0.000657 | $0.000662 | $239.755K |
2026-05-18 | $0.000619 | $0.000717 | $0.000615 | $0.000676 | $376.187K |
2026-05-17 | $0.000629 | $0.000630 | $0.000616 | $0.000619 | $149.842K |
2026-05-16 | $0.000652 | $0.000648 | $0.000624 | $0.000626 | $209.883K |
2026-05-15 | $0.000661 | $0.000714 | $0.000645 | $0.000647 | $209.852K |
2026-05-14 | $0.000695 | $0.000707 | $0.000647 | $0.000667 | $300.551K |
2026-05-13 | $0.000584 | $0.000770 | $0.000580 | $0.000695 | $377.349K |
2026-05-12 | $0.000634 | $0.000661 | $0.000583 | $0.000586 | $213.766K |
2026-05-11 | $0.000631 | $0.000658 | $0.000630 | $0.000634 | $176.565K |
2026-05-10 | $0.000627 | $0.000638 | $0.000617 | $0.000629 | $127.050K |
2026-05-09 | $0.000616 | $0.000648 | $0.000611 | $0.000628 | $166.448K |
2026-05-08 | $0.000627 | $0.000637 | $0.000608 | $0.000616 | $167.195K |
2026-05-07 | $0.000641 | $0.000688 | $0.000626 | $0.000626 | $246.211K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)



