Octopus Coin(OCTOPUS)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000041 | $0.000038 | $0.000028 | $0.000029 | $5,182.016 |
2026-05-26 | $0.000038 | $0.000042 | $0.000035 | $0.000041 | $4,506.124 |
2026-05-25 | $0.000047 | $0.000050 | $0.000038 | $0.000039 | $7,140.800 |
2026-05-24 | $0.000044 | $0.000051 | $0.000040 | $0.000048 | $8,787.508 |
2026-05-23 | $0.000064 | $0.000065 | $0.000044 | $0.000044 | $6,646.581 |
2026-05-22 | $0.000097 | $0.000100 | $0.000062 | $0.000063 | $20,891.35 |
2026-05-21 | $0.000115 | $0.000132 | $0.000075 | $0.000093 | $36,823.26 |
2026-05-20 | $0.000155 | $0.000162 | $0.000109 | $0.000115 | $37,681.09 |
2026-05-19 | $0.000172 | $0.000203 | $0.000153 | $0.000155 | $24,322.69 |
2026-05-18 | $0.000197 | $0.000208 | $0.000160 | $0.000172 | $23,042.62 |
2026-05-17 | $0.000242 | $0.000245 | $0.000184 | $0.000187 | $46,987.21 |
2026-05-16 | $0.000180 | $0.000269 | $0.000132 | $0.000239 | $113.343K |
2026-05-15 | $0.000249 | $0.000259 | $0.000168 | $0.000180 | $58,846.56 |
2026-05-14 | $0.000206 | $0.000257 | $0.000165 | $0.000246 | $78,430.03 |
2026-05-13 | $0.000232 | $0.000287 | $0.000177 | $0.000203 | $69,879.62 |
2026-05-12 | $0.000276 | $0.000375 | $0.000217 | $0.000232 | $202.485K |
2026-05-11 | $0.000133 | $0.000321 | $0.000114 | $0.000276 | $201.311K |
2026-05-10 | $0.000232 | $0.000296 | $0.000114 | $0.000133 | $200.587K |
2026-05-09 | $0.000183 | $0.000305 | $0.000168 | $0.000232 | $171.621K |
2026-05-08 | $0.000148 | $0.000235 | $0.000135 | $0.000183 | $154.647K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octopus Coin(OCTOPUS)



