Octopus Coin(OCTOPUS)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $74.14135 |
2026-07-13 | -- | $0.000010 | $0.000010 | $0.000010 | $1.642869 |
2026-07-12 | -- | $0.000010 | $0.000010 | -- | -- |
2026-07-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.040677 |
2026-07-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.244449 |
2026-07-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $78.11978 |
2026-07-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $47.18173 |
2026-07-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $65.52653 |
2026-07-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.347504 |
2026-07-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $36.72065 |
2026-07-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $149.2718 |
2026-07-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $175.9736 |
2026-07-02 | $0.000016 | $0.000021 | $0.000011 | $0.000011 | $4,419.793 |
2026-07-01 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $265.6542 |
2026-06-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $51.25241 |
2026-06-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $101.7227 |
2026-06-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $152.2699 |
2026-06-25 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $48.49433 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octopus Coin(OCTOPUS)



