ODEI AI(ODAI)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5,372.756 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15,204.74 |
2026-07-11 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $16,063.35 |
2026-07-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15,531.28 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $222.0871 |
2026-07-08 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $11,639.32 |
2026-07-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,993.033 |
2026-07-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4,735.799 |
2026-07-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $8,973.470 |
2026-07-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $13,865.96 |
2026-07-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,589.143 |
2026-07-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $15,660.73 |
2026-07-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,463.27 |
2026-06-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8,395.961 |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,871.892 |
2026-06-26 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $49,344.89 |
2026-06-25 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $34,533.19 |
2026-06-24 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $15,512.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODEI AI(ODAI)



