Odos(ODOS)今天
$0.001015
1年前
$0.005938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001007 | $0.001042 | $0.000994 | $0.001006 | $55,585.90 |
2026-04-04 | $0.001020 | $0.001026 | $0.000991 | $0.001005 | $40,462.15 |
2026-04-03 | $0.000984 | $0.001031 | $0.000988 | $0.001020 | $59,730.28 |
2026-04-02 | $0.001069 | $0.001100 | $0.000982 | $0.000984 | $130.713K |
2026-04-01 | $0.001056 | $0.001076 | $0.001021 | $0.001069 | $34,950.11 |
2026-03-31 | -- | $0.001135 | $0.001021 | -- | -- |
2026-03-30 | -- | $0.001135 | $0.001021 | -- | -- |
2026-03-29 | -- | $0.001135 | $0.001021 | -- | -- |
2026-03-28 | $0.001087 | $0.001140 | $0.001006 | $0.001048 | $131.043K |
2026-03-27 | $0.001075 | $0.001225 | $0.001034 | $0.001087 | $376.748K |
2026-03-26 | $0.001094 | $0.001111 | $0.001069 | $0.001075 | $31,890.61 |
2026-03-25 | $0.001093 | $0.001133 | $0.001080 | $0.001094 | $40,300.50 |
2026-03-24 | $0.001097 | $0.001127 | $0.001087 | $0.001093 | $59,687.01 |
2026-03-23 | $0.001113 | $0.001118 | $0.001057 | $0.001097 | $74,982.20 |
2026-03-22 | $0.001158 | $0.001192 | $0.001084 | $0.001113 | $102.264K |
2026-03-21 | $0.001129 | $0.001255 | $0.001120 | $0.001160 | $311.070K |
2026-03-20 | $0.001132 | $0.001165 | $0.001121 | $0.001129 | $43,295.44 |
2026-03-19 | $0.001139 | $0.001165 | $0.001116 | $0.001132 | $68,872.65 |
2026-03-18 | $0.001193 | $0.001200 | $0.001135 | $0.001139 | $46,190.20 |
2026-03-17 | $0.001178 | $0.001238 | $0.001174 | $0.001193 | $106.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



