Odos(ODOS)今天
$0.001311
1年前
$0.005259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000885 | $0.001499 | $0.000862 | $0.001197 | $2.689M |
2026-07-13 | $0.000929 | $0.000927 | $0.000851 | $0.000863 | $433.988K |
2026-07-12 | $0.000955 | $0.000995 | $0.000906 | $0.000925 | $590.423K |
2026-07-11 | $0.001062 | $0.001268 | $0.000951 | $0.000951 | $1.393M |
2026-07-10 | $0.000772 | $0.001304 | $0.000746 | $0.001033 | $1.664M |
2026-07-09 | $0.000803 | $0.000857 | $0.000754 | $0.000772 | $275.519K |
2026-07-08 | $0.000928 | $0.000902 | $0.000766 | $0.000805 | $395.050K |
2026-07-07 | $0.001008 | $0.001037 | $0.000894 | $0.000910 | $546.336K |
2026-07-06 | $0.001031 | $0.001160 | $0.000934 | $0.001033 | $1.217M |
2026-07-05 | $0.000811 | $0.001122 | $0.000757 | $0.001025 | $956.386K |
2026-07-04 | $0.000732 | $0.000928 | $0.000697 | $0.000818 | $573.230K |
2026-07-03 | $0.000736 | $0.000778 | $0.000687 | $0.000732 | $402.499K |
2026-07-02 | $0.000662 | $0.000800 | $0.000657 | $0.000736 | $502.709K |
2026-07-01 | $0.000655 | $0.000689 | $0.000644 | $0.000662 | $82,682.98 |
2026-06-30 | -- | $0.000686 | $0.000640 | -- | -- |
2026-06-29 | -- | $0.000686 | $0.000640 | -- | -- |
2026-06-28 | $0.000635 | $0.000686 | $0.000640 | $0.000646 | $261.883K |
2026-06-27 | $0.000659 | $0.000731 | $0.000633 | $0.000648 | $268.510K |
2026-06-26 | $0.000657 | $0.000664 | $0.000626 | $0.000659 | $108.224K |
2026-06-25 | $0.000685 | $0.000692 | $0.000640 | $0.000657 | $127.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



