Odos(ODOS)今天
$0.000676
1年前
$0.004483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000655 | $0.000689 | $0.000644 | $0.000662 | $82,682.98 |
2026-06-30 | -- | $0.000686 | $0.000640 | -- | -- |
2026-06-29 | -- | $0.000686 | $0.000640 | -- | -- |
2026-06-28 | $0.000635 | $0.000686 | $0.000640 | $0.000646 | $261.883K |
2026-06-27 | $0.000659 | $0.000731 | $0.000633 | $0.000648 | $268.510K |
2026-06-26 | $0.000657 | $0.000664 | $0.000626 | $0.000659 | $108.224K |
2026-06-25 | $0.000685 | $0.000692 | $0.000640 | $0.000657 | $127.299K |
2026-06-24 | $0.000715 | $0.000741 | $0.000609 | $0.000685 | $215.031K |
2026-06-23 | $0.000757 | $0.000768 | $0.000677 | $0.000715 | $235.586K |
2026-06-22 | $0.000748 | $0.000775 | $0.000742 | $0.000757 | $177.922K |
2026-06-21 | $0.000740 | $0.000770 | $0.000738 | $0.000748 | $171.251K |
2026-06-20 | $0.000742 | $0.000774 | $0.000733 | $0.000755 | $209.540K |
2026-06-19 | $0.000749 | $0.000770 | $0.000727 | $0.000757 | $154.859K |
2026-06-18 | $0.000764 | $0.000788 | $0.000732 | $0.000749 | $365.801K |
2026-06-17 | $0.000796 | $0.000814 | $0.000733 | $0.000764 | $512.405K |
2026-06-16 | $0.000767 | $0.000814 | $0.000735 | $0.000796 | $394.668K |
2026-06-15 | $0.000737 | $0.000786 | $0.000722 | $0.000767 | $267.280K |
2026-06-14 | $0.000746 | $0.000771 | $0.000726 | $0.000737 | $190.568K |
2026-06-13 | $0.000747 | $0.000805 | $0.000724 | $0.000750 | $363.276K |
2026-06-12 | -- | $0.000798 | $0.000719 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



