Odos(ODOS)今天
$0.000749
1年前
$0.005158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000764 | $0.000788 | $0.000732 | $0.000749 | $365.801K |
2026-06-17 | $0.000796 | $0.000814 | $0.000733 | $0.000764 | $512.405K |
2026-06-16 | $0.000767 | $0.000814 | $0.000735 | $0.000796 | $394.668K |
2026-06-15 | $0.000737 | $0.000786 | $0.000722 | $0.000767 | $267.280K |
2026-06-14 | $0.000746 | $0.000771 | $0.000726 | $0.000737 | $190.568K |
2026-06-13 | $0.000747 | $0.000805 | $0.000724 | $0.000750 | $363.276K |
2026-06-12 | -- | $0.000798 | $0.000719 | -- | -- |
2026-06-11 | $0.000711 | $0.000745 | $0.000695 | $0.000723 | $252.817K |
2026-06-10 | $0.000745 | $0.000853 | $0.000711 | $0.000745 | $466.352K |
2026-06-09 | $0.000750 | $0.000802 | $0.000717 | $0.000745 | $365.459K |
2026-06-08 | $0.000781 | $0.000791 | $0.000724 | $0.000756 | $421.762K |
2026-06-07 | $0.000761 | $0.000794 | $0.000757 | $0.000781 | $352.043K |
2026-06-06 | $0.000822 | $0.000835 | $0.000749 | $0.000761 | $185.921K |
2026-06-05 | $0.000886 | $0.000896 | $0.000808 | $0.000822 | $278.809K |
2026-06-04 | $0.000943 | $0.000954 | $0.000867 | $0.000886 | $132.853K |
2026-06-03 | $0.000944 | $0.000962 | $0.000929 | $0.000944 | $156.933K |
2026-06-02 | $0.000982 | $0.000989 | $0.000940 | $0.000966 | $180.625K |
2026-06-01 | $0.000993 | $0.001001 | $0.000947 | $0.000978 | $54,080.65 |
2026-05-31 | -- | $0.001040 | $0.001017 | -- | -- |
2026-05-30 | -- | $0.001040 | $0.001017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



