OffChain(OFFCHAIN)今天
$0.000493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000408 | $0.000412 | $0.000325 | $0.000392 | $23,413.28 |
2026-06-17 | $0.000475 | $0.000501 | $0.000366 | $0.000408 | $42,090.08 |
2026-06-16 | $0.000616 | $0.000623 | $0.000438 | $0.000475 | $42,084.55 |
2026-06-15 | $0.000665 | $0.000667 | $0.000544 | $0.000658 | $44,123.62 |
2026-06-14 | $0.000605 | $0.000792 | $0.000545 | $0.000654 | $51,045.57 |
2026-06-13 | $0.000635 | $0.000672 | $0.000489 | $0.000579 | $50,563.97 |
2026-06-12 | -- | $0.000641 | $0.000391 | -- | -- |
2026-06-11 | $0.000488 | $0.000532 | $0.000391 | $0.000391 | $24,156.28 |
2026-06-10 | $0.000298 | $0.000543 | $0.000286 | $0.000482 | $47,978.29 |
2026-06-09 | $0.000248 | $0.000353 | $0.000258 | $0.000298 | $22,564.63 |
2026-06-08 | $0.000247 | $0.000272 | $0.000216 | $0.000251 | $18,166.78 |
2026-06-07 | $0.000249 | $0.000258 | $0.000223 | $0.000247 | $6,625.211 |
2026-06-06 | $0.000252 | $0.000293 | $0.000219 | $0.000248 | $11,285.70 |
2026-06-05 | $0.000287 | $0.000301 | $0.000250 | $0.000252 | $6,843.062 |
2026-06-04 | $0.000265 | $0.000330 | $0.000252 | $0.000287 | $11,265.13 |
2026-06-03 | $0.000245 | $0.000307 | $0.000237 | $0.000264 | $15,670.23 |
2026-06-02 | $0.000297 | $0.000319 | $0.000245 | $0.000245 | $14,560.46 |
2026-06-01 | $0.000285 | $0.000392 | $0.000271 | $0.000297 | $24,013.47 |
2026-05-31 | -- | $0.000426 | $0.000267 | -- | -- |
2026-05-30 | -- | $0.000426 | $0.000267 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OffChain(OFFCHAIN)



