Roaring Kitty(ROAR)今天
$0.001081
1年前
$0.004011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001124 | $0.001137 | $0.001056 | $0.001074 | $205.138K |
2026-05-17 | $0.001146 | $0.001147 | $0.001120 | $0.001124 | $147.232K |
2026-05-16 | $0.001391 | $0.001394 | $0.001138 | $0.001146 | $193.225K |
2026-05-15 | $0.001473 | $0.001505 | $0.001389 | $0.001391 | $249.333K |
2026-05-14 | $0.001535 | $0.001588 | $0.001449 | $0.001473 | $174.049K |
2026-05-13 | $0.001795 | $0.001819 | $0.001531 | $0.001534 | $133.357K |
2026-05-12 | $0.001662 | $0.001880 | $0.001647 | $0.001795 | $153.349K |
2026-05-11 | $0.001663 | $0.001696 | $0.001648 | $0.001662 | $124.970K |
2026-05-10 | $0.001655 | $0.001690 | $0.001651 | $0.001663 | $126.569K |
2026-05-09 | $0.001686 | $0.001726 | $0.001651 | $0.001655 | $126.621K |
2026-05-08 | $0.001764 | $0.001760 | $0.001684 | $0.001686 | $124.755K |
2026-05-07 | $0.001776 | $0.001781 | $0.001698 | $0.001760 | $126.534K |
2026-05-06 | $0.001660 | $0.001782 | $0.001657 | $0.001776 | $125.443K |
2026-05-05 | $0.001737 | $0.001665 | $0.001646 | $0.001663 | $128.880K |
2026-05-04 | $0.001690 | $0.001781 | $0.00165 | $0.001737 | $132.220K |
2026-05-03 | $0.001656 | $0.001734 | $0.001654 | $0.001690 | $138.268K |
2026-05-02 | $0.001604 | $0.001747 | $0.001583 | $0.001656 | $140.784K |
2026-05-01 | $0.001688 | $0.001678 | $0.001564 | $0.001604 | $131.222K |
2026-04-30 | -- | $0.001816 | $0.001674 | -- | -- |
2026-04-29 | -- | $0.001816 | $0.001674 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



