Roaring Kitty(ROAR)今天
$0.001069
1年前
$0.004433
2年前
$0.001842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001115 | $0.001116 | $0.001030 | $0.001066 | $213.730K |
2026-07-13 | $0.001142 | $0.001142 | $0.001111 | $0.001113 | $194.285K |
2026-07-12 | $0.001128 | $0.001142 | $0.001123 | $0.001141 | $178.246K |
2026-07-11 | $0.001155 | $0.001155 | $0.001123 | $0.001128 | $157.726K |
2026-07-10 | $0.001116 | $0.001162 | $0.001111 | $0.001155 | $180.351K |
2026-07-09 | $0.001128 | $0.001129 | $0.001103 | $0.001115 | $183.397K |
2026-07-08 | $0.001149 | $0.001153 | $0.001122 | $0.001125 | $185.157K |
2026-07-07 | $0.001117 | $0.001150 | $0.001114 | $0.001149 | $192.356K |
2026-07-06 | $0.001157 | $0.001157 | $0.001113 | $0.001118 | $216.548K |
2026-07-05 | $0.001162 | $0.001178 | $0.001147 | $0.001155 | $145.062K |
2026-07-04 | $0.001092 | $0.001166 | $0.001090 | $0.001164 | $150.499K |
2026-07-03 | $0.001079 | $0.001096 | $0.001072 | $0.001092 | $184.633K |
2026-07-02 | $0.000967 | $0.001081 | $0.000965 | $0.001079 | $222.104K |
2026-07-01 | $0.000966 | $0.000967 | $0.000949 | $0.000965 | $218.765K |
2026-06-30 | -- | $0.000968 | $0.000876 | -- | -- |
2026-06-29 | $0.000909 | $0.000968 | $0.000876 | -- | -- |
2026-06-28 | $0.000958 | $0.000968 | $0.000876 | $0.000909 | $144.550K |
2026-06-27 | $0.000964 | $0.000968 | $0.000955 | $0.000958 | $162.251K |
2026-06-26 | $0.001053 | $0.001053 | $0.000916 | $0.000964 | $255.466K |
2026-06-25 | $0.001054 | $0.001054 | $0.001048 | $0.001053 | $281.635K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



