Roaring Kitty(ROAR)今天
$0.001607
1年前
$0.002108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001728 | $0.001804 | $0.001694 | $0.001695 | $130.389K |
2026-04-06 | $0.001595 | $0.001733 | $0.001598 | $0.001728 | $134.328K |
2026-04-05 | $0.001615 | $0.001629 | $0.001589 | $0.001596 | $128.081K |
2026-04-04 | $0.001649 | $0.001663 | $0.001609 | $0.001615 | $129.405K |
2026-04-03 | $0.001640 | $0.001651 | $0.001613 | $0.001648 | $130.656K |
2026-04-02 | $0.001614 | $0.001749 | $0.001608 | $0.001640 | $131.861K |
2026-04-01 | $0.001476 | $0.001652 | $0.001473 | $0.001614 | $139.109K |
2026-03-31 | -- | $0.001691 | $0.001478 | -- | -- |
2026-03-30 | -- | $0.001691 | $0.001478 | -- | -- |
2026-03-29 | -- | $0.001691 | $0.001478 | -- | -- |
2026-03-28 | $0.001546 | $0.001724 | $0.001534 | $0.001680 | $137.679K |
2026-03-27 | $0.001698 | $0.001639 | $0.001541 | $0.001546 | $127.398K |
2026-03-26 | $0.001733 | $0.001737 | $0.001623 | $0.001698 | $126.928K |
2026-03-25 | $0.001686 | $0.001740 | $0.001681 | $0.001733 | $128.109K |
2026-03-24 | $0.001671 | $0.001720 | $0.001665 | $0.001686 | $127.764K |
2026-03-23 | $0.001619 | $0.001676 | $0.001591 | $0.001669 | $129.342K |
2026-03-22 | $0.001618 | $0.001631 | $0.001574 | $0.001620 | $128.466K |
2026-03-21 | $0.001588 | $0.001621 | $0.001575 | $0.001618 | $129.739K |
2026-03-20 | $0.001648 | $0.001656 | $0.001576 | $0.001588 | $127.864K |
2026-03-19 | $0.001745 | $0.001751 | $0.001644 | $0.001649 | $121.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



