Oil Exchange(OILX)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.88394 |
2026-05-26 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $827.5600 |
2026-05-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $158.4027 |
2026-05-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $36.25886 |
2026-05-23 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $915.5041 |
2026-05-22 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $473.8275 |
2026-05-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $228.0024 |
2026-05-20 | $0.000029 | $0.000032 | $0.000022 | $0.000022 | $9,328.316 |
2026-05-19 | $0.000022 | $0.000037 | $0.000021 | $0.000029 | $16,540.86 |
2026-05-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $190.3381 |
2026-05-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $68.21256 |
2026-05-16 | $0.000023 | $0.000022 | $0.000022 | $0.000022 | $294.5438 |
2026-05-15 | -- | $0.000023 | $0.000022 | $0.000023 | $87.40937 |
2026-05-14 | -- | $0.000023 | $0.000023 | -- | -- |
2026-05-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $137.3984 |
2026-05-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $514.6572 |
2026-05-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $189.1518 |
2026-05-10 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $346.8856 |
2026-05-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $613.0819 |
2026-05-08 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,035.883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oil Exchange(OILX)



