Oil Exchange(OILX)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.203005 |
2026-06-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3.690025 |
2026-06-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.45366 |
2026-06-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $122.7012 |
2026-06-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $182.6125 |
2026-06-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.867882 |
2026-06-12 | -- | $0.000017 | $0.000017 | -- | -- |
2026-06-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.256086 |
2026-06-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.006843 |
2026-06-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.63713 |
2026-06-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $273.3611 |
2026-06-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $31.22401 |
2026-06-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $25.54873 |
2026-06-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $193.8389 |
2026-06-04 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $335.0889 |
2026-06-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $68.63341 |
2026-06-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.64637 |
2026-06-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46.52725 |
2026-05-31 | -- | $0.000019 | $0.000019 | -- | -- |
2026-05-30 | -- | $0.000019 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oil Exchange(OILX)



