okbet(OK)今天
$0.000093
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000101 | $0.000103 | $0.000093 | $0.000093 | $130.8599 |
2026-06-17 | $0.000092 | $0.000103 | $0.000091 | $0.000101 | $1,569.809 |
2026-06-16 | $0.000139 | $0.000142 | $0.000091 | $0.000092 | $5,545.051 |
2026-06-15 | $0.000127 | $0.000147 | $0.000125 | $0.000140 | $3,875.455 |
2026-06-14 | $0.000101 | $0.000130 | $0.000098 | $0.000127 | $4,076.949 |
2026-06-13 | $0.000104 | $0.000108 | $0.000099 | $0.000101 | $900.1916 |
2026-06-12 | -- | $0.000110 | $0.000076 | -- | -- |
2026-06-11 | $0.000073 | $0.000077 | $0.000070 | $0.000076 | $25.01289 |
2026-06-10 | $0.000073 | $0.000077 | $0.000071 | $0.000073 | $165.4810 |
2026-06-09 | -- | $0.000080 | $0.000072 | $0.000073 | $495.3826 |
2026-06-08 | -- | $0.000081 | $0.000076 | -- | -- |
2026-06-07 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $1.152508 |
2026-06-06 | $0.000077 | $0.000079 | $0.000072 | $0.000077 | $98.37186 |
2026-06-05 | $0.000083 | $0.000084 | $0.000076 | $0.000077 | $178.6658 |
2026-06-04 | $0.000090 | $0.000091 | $0.000083 | $0.000083 | $108.2860 |
2026-06-03 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $48.49409 |
2026-06-02 | $0.000096 | $0.000099 | $0.000090 | $0.000091 | $19.77201 |
2026-06-01 | $0.000097 | $0.000099 | $0.000093 | $0.000096 | $447.0488 |
2026-05-31 | -- | $0.000100 | $0.000095 | -- | -- |
2026-05-30 | -- | $0.000100 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

okbet(OK)



