Olympus v1(OHM)今天
$51.53
1年前
$120.35
2年前
$71.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $50.03385 | $51.31453 | $49.80418 | $51.26725 | $456.6666 |
2026-07-13 | $50.60646 | $50.70264 | $50.00932 | $50.03385 | $140.3783 |
2026-07-12 | $50.54803 | $50.70292 | $50.00359 | $50.60646 | $68.94094 |
2026-07-11 | $50.23032 | $50.55207 | $49.95973 | $50.54803 | $87.49781 |
2026-07-10 | -- | $50.24690 | $49.12592 | -- | -- |
2026-07-09 | -- | $49.93 | $48.92 | -- | -- |
2026-07-08 | $50.47975 | $51.02516 | $48.94571 | $49.31044 | $468.1266 |
2026-07-07 | $50.56086 | $51.05462 | $49.79917 | $50.47975 | $503.5341 |
2026-07-06 | $50.00337 | $50.65548 | $49.12310 | $50.54936 | $329.8238 |
2026-07-05 | $50.10177 | $50.37818 | $49.48145 | $50.01149 | $245.0317 |
2026-07-04 | $48.70797 | $50.19846 | $48.68258 | $50.10177 | $479.9562 |
2026-07-03 | $48.02865 | $49.31611 | $47.77566 | $48.70797 | $410.4378 |
2026-07-02 | $46.66774 | $48.83305 | $46.12691 | $48.02865 | $722.4402 |
2026-07-01 | $47.05983 | $47.22149 | $45.19812 | $46.59960 | $1,467.847 |
2026-06-30 | -- | $47.84812 | $46.87391 | -- | -- |
2026-06-29 | -- | $47.84812 | $46.87391 | -- | -- |
2026-06-28 | $47.87500 | $47.84812 | $46.87391 | $47.10333 | $227.9765 |
2026-06-27 | $50.56620 | $51.21733 | $46.80763 | $47.83474 | $1,504.390 |
2026-06-26 | $51.00565 | $51.35524 | $49.49791 | $51.33585 | $506.4906 |
2026-06-25 | $51.79119 | $52.67130 | $49.63256 | $51.00565 | $1,664.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus v1(OHM)



