Olympus v1(OHM)今天
$54.89
1年前
$112.29
2年前
$70.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $57.00868 | $57.45672 | $54.51237 | $54.51237 | $625.2453 |
2026-06-17 | $56.97443 | $57.63416 | $56.09641 | $57.04675 | $144.5064 |
2026-06-16 | $58.05076 | $58.22570 | $56.21336 | $56.97443 | $664.9561 |
2026-06-15 | $54.29174 | $58.17495 | $53.92409 | $57.98493 | $1,462.164 |
2026-06-14 | -- | $54.78662 | $53.98236 | -- | -- |
2026-06-13 | -- | $54.59101 | $53.49920 | -- | -- |
2026-06-12 | -- | $55.37 | $53.5 | -- | -- |
2026-06-11 | $55.37848 | $55.18574 | $53.75689 | $54.22303 | $669.5805 |
2026-06-10 | $54.64597 | $55.38 | $53.9 | $55.18990 | $387.3421 |
2026-06-09 | $55.46604 | $56.2 | $54.24 | $54.53051 | $312.1873 |
2026-06-08 | $53.98320 | $56.19 | $53.46 | $55.78495 | $701.6656 |
2026-06-07 | $53.03175 | $54.55 | $52.42 | $53.97783 | $759.5137 |
2026-06-06 | $53.30828 | $54.65 | $51.68 | $53.03175 | $2,479.939 |
2026-06-05 | $60.59373 | $60.98 | $52.38 | $53.31029 | $4,087.408 |
2026-06-04 | $61.92645 | $62.36 | $59.46 | $60.70587 | $1,850.454 |
2026-06-03 | $63.84981 | $64.84 | $61.4 | $61.49144 | $1,138.267 |
2026-06-02 | $66.18800 | $67.04 | $63.28 | $63.47991 | $1,512.963 |
2026-06-01 | -- | $67.3 | $65.38 | -- | -- |
2026-05-31 | -- | $69.66 | $67.65 | -- | -- |
2026-05-30 | -- | $69.66 | $67.65 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus v1(OHM)



