Omnipair(OMFG)今天
$0.202099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.194237 | $0.216594 | $0.206269 | $0.206648 | $44,056.80 |
2026-06-17 | $0.160443 | $0.212207 | $0.160418 | $0.193706 | $62,951.71 |
2026-06-16 | $0.169640 | $0.168322 | $0.160425 | $0.160443 | $31,855.30 |
2026-06-15 | $0.160631 | $0.175916 | $0.161476 | $0.169676 | $44,539.49 |
2026-06-14 | $0.160945 | $0.163438 | $0.160551 | $0.160637 | $10,312.02 |
2026-06-13 | $0.160243 | $0.16096 | $0.160264 | $0.160945 | $2,011.675 |
2026-06-12 | -- | $0.161289 | $0.159568 | -- | -- |
2026-06-11 | $0.171763 | $0.171780 | $0.156250 | $0.160320 | $28,323.57 |
2026-06-10 | $0.169966 | $0.172011 | $0.169845 | $0.171763 | $6,880.562 |
2026-06-09 | $0.170784 | $0.171657 | $0.169887 | $0.169966 | $2,754.349 |
2026-06-08 | $0.175358 | $0.175416 | $0.170771 | $0.170783 | $6,846.089 |
2026-06-07 | $0.173232 | $0.177099 | $0.173232 | $0.175358 | $6,422.824 |
2026-06-06 | $0.171158 | $0.173809 | $0.167867 | $0.173232 | $18,320.41 |
2026-06-05 | $0.179952 | $0.180582 | $0.171114 | $0.171158 | $15,283.83 |
2026-06-04 | $0.204241 | $0.203775 | $0.178888 | $0.179964 | $34,531.29 |
2026-06-03 | $0.206419 | $0.208975 | $0.201537 | $0.204241 | $13,691.94 |
2026-06-02 | $0.215198 | $0.22159 | $0.206387 | $0.206407 | $42,176.48 |
2026-06-01 | $0.233420 | $0.236799 | $0.214757 | $0.215196 | $33,137.75 |
2026-05-31 | -- | $0.278455 | $0.257756 | -- | -- |
2026-05-30 | -- | $0.278455 | $0.257756 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)



