onelink(ONL)今天
$0.230516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.229854 | $0.230581 | $0.229747 | $0.230475 | $433.056K |
2026-06-17 | $0.229862 | $0.230552 | $0.229769 | $0.229854 | $759.744K |
2026-06-16 | $0.230617 | $0.230643 | $0.229816 | $0.229858 | $1.211M |
2026-06-15 | $0.230598 | $0.230636 | $0.229828 | $0.230617 | $1.298M |
2026-06-14 | $0.230103 | $0.230606 | $0.229849 | $0.230592 | $521.714K |
2026-06-13 | $0.230142 | $0.230621 | $0.229904 | $0.230231 | $764.485K |
2026-06-12 | -- | $0.23066 | $0.229624 | -- | -- |
2026-06-11 | $0.229812 | $0.230544 | $0.229698 | $0.230480 | $1.068M |
2026-06-10 | $0.229852 | $0.230591 | $0.229781 | $0.229812 | $1.121M |
2026-06-09 | $0.229974 | $0.231116 | $0.229235 | $0.229852 | $336.712K |
2026-06-08 | $0.230427 | $0.230829 | $0.229335 | $0.229974 | $1.022M |
2026-06-07 | $0.229924 | $0.230813 | $0.229408 | $0.230427 | $1.264M |
2026-06-06 | $0.230461 | $0.230811 | $0.2294 | $0.230170 | $986.614K |
2026-06-05 | $0.230680 | $0.230736 | $0.229113 | $0.230613 | $576.483K |
2026-06-04 | $0.230598 | $0.230707 | $0.229205 | $0.230680 | $163.586K |
2026-06-03 | $0.230529 | $0.230634 | $0.229029 | $0.230598 | $747.109K |
2026-06-02 | $0.230545 | $0.230646 | $0.229106 | $0.230529 | $773.337K |
2026-06-01 | $0.230467 | $0.230672 | $0.229641 | $0.230545 | $2.219M |
2026-05-31 | -- | $0.230589 | $0.230257 | -- | -- |
2026-05-30 | -- | $0.230589 | $0.230257 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

onelink(ONL)



