LIKE(LIKE)今天
$0.001395
1年前
$0.013539
2年前
$0.138423
3年前
$0.003174
4年前
$0.037290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001463 | $0.001463 | $0.001373 | $0.001388 | $87,966.37 |
2026-05-26 | $0.001486 | $0.001489 | $0.001453 | $0.001461 | $134.085K |
2026-05-25 | $0.001550 | $0.001643 | $0.001482 | $0.001488 | $164.170K |
2026-05-24 | $0.001460 | $0.001560 | $0.001412 | $0.001551 | $113.308K |
2026-05-23 | $0.001419 | $0.001465 | $0.001397 | $0.001454 | $98,869.04 |
2026-05-22 | $0.001390 | $0.001427 | $0.001385 | $0.001418 | $70,912.92 |
2026-05-21 | $0.001403 | $0.001411 | $0.001377 | $0.001386 | $138.517K |
2026-05-20 | $0.001331 | $0.001403 | $0.001307 | $0.001403 | $87,027.62 |
2026-05-19 | $0.001320 | $0.001344 | $0.001308 | $0.001331 | $134.276K |
2026-05-18 | $0.001300 | $0.001340 | $0.001304 | $0.001316 | $126.656K |
2026-05-17 | $0.001310 | $0.001319 | $0.001293 | $0.001304 | $130.862K |
2026-05-16 | $0.001342 | $0.001340 | $0.001288 | $0.001312 | $127.003K |
2026-05-15 | $0.001349 | $0.001360 | $0.001317 | $0.001341 | $128.599K |
2026-05-14 | $0.001373 | $0.001379 | $0.001337 | $0.001349 | $117.275K |
2026-05-13 | $0.001397 | $0.001468 | $0.001373 | $0.001378 | $134.597K |
2026-05-12 | $0.001385 | $0.001442 | $0.001378 | $0.001397 | $137.971K |
2026-05-11 | $0.001358 | $0.001405 | $0.001352 | $0.001383 | $140.900K |
2026-05-10 | $0.001459 | $0.001522 | $0.001351 | $0.001358 | $137.000K |
2026-05-09 | $0.001386 | $0.001467 | $0.001387 | $0.001459 | $77,399.19 |
2026-05-08 | $0.001372 | $0.001407 | $0.001361 | $0.001387 | $144.361K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



