LIKE(LIKE)今天
$0.000927
1年前
$0.010240
2年前
$0.041376
3年前
$0.003030
4年前
$0.026287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001203 | $0.001219 | $0.001080 | $0.001105 | $105.761K |
2026-06-17 | $0.001115 | $0.001228 | $0.001117 | $0.001203 | $178.205K |
2026-06-16 | $0.001354 | $0.001361 | $0.001114 | $0.001114 | $136.482K |
2026-06-15 | $0.001229 | $0.001355 | $0.001204 | $0.001354 | $132.736K |
2026-06-14 | $0.001236 | $0.001251 | $0.001213 | $0.001217 | $99,842.76 |
2026-06-13 | $0.001276 | $0.001276 | $0.001234 | $0.001235 | $96,961.96 |
2026-06-12 | -- | $0.001311 | $0.001243 | -- | -- |
2026-06-11 | $0.001357 | $0.001377 | $0.001223 | $0.001303 | $192.070K |
2026-06-10 | $0.001624 | $0.002113 | $0.001257 | $0.001357 | $321.317K |
2026-06-09 | $0.001410 | $0.001646 | $0.001399 | $0.001616 | $180.532K |
2026-06-08 | $0.001303 | $0.001413 | $0.001285 | $0.001410 | $94,049.10 |
2026-06-07 | $0.001248 | $0.001340 | $0.001240 | $0.001303 | $134.792K |
2026-06-06 | $0.001212 | $0.001274 | $0.001208 | $0.001244 | $144.764K |
2026-06-05 | $0.001269 | $0.001275 | $0.001203 | $0.001226 | $128.891K |
2026-06-04 | $0.001293 | $0.001303 | $0.001251 | $0.001269 | $59,417.19 |
2026-06-03 | $0.001399 | $0.001367 | $0.001255 | $0.001297 | $154.395K |
2026-06-02 | $0.001386 | $0.001408 | $0.001344 | $0.001391 | $123.450K |
2026-06-01 | $0.001382 | $0.001400 | $0.001369 | $0.001387 | $121.947K |
2026-05-31 | -- | $0.001432 | $0.001373 | -- | -- |
2026-05-30 | -- | $0.001432 | $0.001373 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



