Open Stablecoin Index(OPEN)今天
$0.315536
1年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.336815 | $0.339445 | $0.308843 | $0.308842 | $15,765.49 |
2026-06-17 | $0.330435 | $0.337994 | $0.329258 | $0.336815 | $11,780.19 |
2026-06-16 | $0.343572 | $0.343891 | $0.325824 | $0.330685 | $15,235.92 |
2026-06-15 | $0.307269 | $0.343614 | $0.306092 | $0.343525 | $23,014.22 |
2026-06-14 | $0.310186 | $0.311773 | $0.305771 | $0.307200 | $1,312.449 |
2026-06-13 | $0.306756 | $0.310731 | $0.303863 | $0.310343 | $3,627.986 |
2026-06-12 | -- | $0.311431 | $0.300962 | -- | -- |
2026-06-11 | $0.298031 | $0.306082 | $0.290639 | $0.302908 | $6,062.304 |
2026-06-10 | $0.297826 | $0.301755 | $0.292667 | $0.300349 | $1,292.988 |
2026-06-09 | -- | $0.317604 | $0.295983 | $0.297826 | $5,121.567 |
2026-06-08 | -- | $0.317554 | $0.300363 | -- | -- |
2026-06-07 | $0.292343 | $0.310462 | $0.290269 | $0.307578 | $6,512.770 |
2026-06-06 | $0.296863 | $0.3029 | $0.282898 | $0.292343 | $3,140.259 |
2026-06-05 | $0.337204 | $0.338609 | $0.29094 | $0.296837 | $3,998.784 |
2026-06-04 | $0.356257 | $0.360487 | $0.32818 | $0.337698 | $15,020.27 |
2026-06-03 | $0.363955 | $0.367881 | $0.352277 | $0.356077 | $8,025.784 |
2026-06-02 | $0.380696 | $0.387524 | $0.361996 | $0.364513 | $5,995.076 |
2026-06-01 | $0.381670 | $0.389933 | $0.379328 | $0.380387 | $6,842.063 |
2026-05-31 | -- | $0.394751 | $0.383936 | -- | -- |
2026-05-30 | -- | $0.394751 | $0.383936 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Stablecoin Index(OPEN)



