OpenGradient(OPG)今天
$0.1089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.112385 | $0.114 | $0.1063 | $0.108920 | $13.624M |
2026-07-13 | $0.113556 | $0.1143 | $0.1094 | $0.112404 | $17.111M |
2026-07-12 | $0.117639 | $0.12 | $0.1123 | $0.113653 | $16.085M |
2026-07-11 | $0.122837 | $0.1261 | $0.1174 | $0.117940 | $14.297M |
2026-07-10 | $0.119533 | $0.1341 | $0.1195 | $0.123280 | $21.155M |
2026-07-09 | $0.118716 | $0.1224 | $0.1148 | $0.119443 | $16.819M |
2026-07-08 | $0.129913 | $0.1317 | $0.1167 | $0.118616 | $26.645M |
2026-07-07 | $0.127846 | $0.1853 | $0.1226 | $0.130215 | $107.566M |
2026-07-06 | $0.129133 | $0.1316 | $0.1218 | $0.128010 | $16.320M |
2026-07-05 | $0.129945 | $0.1326 | $0.1259 | $0.129258 | $14.326M |
2026-07-04 | $0.125066 | $0.1349 | $0.1245 | $0.130060 | $16.099M |
2026-07-03 | $0.123817 | $0.13 | $0.1221 | $0.125294 | $12.309M |
2026-07-02 | $0.128533 | $0.1298 | $0.1214 | $0.123750 | $18.054M |
2026-07-01 | $0.117043 | $0.1368 | $0.1216 | $0.128509 | $27.167M |
2026-06-30 | $0.1336 | $0.1376 | $0.1131 | $0.1182 | $161.641K |
2026-06-29 | $0.131580 | $0.1399 | $0.1258 | $0.1339 | $421.990K |
2026-06-28 | $0.124482 | $0.1356 | $0.1205 | $0.130789 | $15.627M |
2026-06-27 | $0.125596 | $0.132 | $0.1222 | $0.124663 | $15.446M |
2026-06-26 | $0.136894 | $0.141 | $0.1238 | $0.125367 | $21.626M |
2026-06-25 | $0.158906 | $0.1624 | $0.1343 | $0.137716 | $29.529M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenGradient(OPG)



