OpenGradient(OPG)今天
$0.1592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.156829 | $0.1678 | $0.1513 | $0.152259 | $28.360M |
2026-06-21 | $0.164100 | $0.167 | $0.1551 | $0.157295 | $14.748M |
2026-06-20 | $0.164658 | $0.1718 | $0.1567 | $0.163969 | $28.667M |
2026-06-19 | $0.143585 | $0.1704 | $0.1422 | $0.164976 | $43.811M |
2026-06-18 | $0.153334 | $0.1622 | $0.1426 | $0.143216 | $33.265M |
2026-06-17 | $0.164900 | $0.1684 | $0.1521 | $0.153618 | $36.626M |
2026-06-16 | $0.172856 | $0.1782 | $0.1542 | $0.164878 | $84.649M |
2026-06-15 | $0.209584 | $0.3426 | $0.1679 | $0.175572 | $281.372M |
2026-06-14 | $0.170795 | $0.2217 | $0.1683 | $0.212695 | $63.648M |
2026-06-13 | $0.160744 | $0.1815 | $0.148 | $0.170326 | $28.922M |
2026-06-12 | $0.160476 | $0.164 | $0.151 | $0.1611 | $288.846K |
2026-06-11 | $0.145422 | $0.1684 | $0.15 | $0.161315 | $31.505M |
2026-06-10 | $0.151426 | $0.155 | $0.1391 | $0.146403 | $61.369M |
2026-06-09 | $0.157341 | $0.1603 | $0.1423 | $0.151253 | $123.217M |
2026-06-08 | $0.178978 | $0.1754 | $0.1558 | $0.158404 | $29.400M |
2026-06-07 | $0.162866 | $0.181 | $0.153 | $0.179324 | $34.685M |
2026-06-06 | $0.172868 | $0.1759 | $0.1415 | $0.163525 | $24.715M |
2026-06-05 | $0.179546 | $0.1845 | $0.1607 | $0.172908 | $28.141M |
2026-06-04 | $0.172570 | $0.1838 | $0.1584 | $0.179743 | $42.972M |
2026-06-03 | $0.177067 | $0.1797 | $0.1655 | $0.172718 | $26.307M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenGradient(OPG)



