OpenGradient(OPG)今天
$0.2357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.240314 | $0.247 | $0.2276 | $0.228914 | $21.208M |
2026-05-19 | $0.252364 | $0.25909 | $0.23683 | $0.241027 | $20.741M |
2026-05-18 | $0.261460 | $0.2684 | $0.2448 | $0.251975 | $66.177M |
2026-05-17 | $0.246991 | $0.26827 | $0.24494 | $0.261093 | $26.685M |
2026-05-16 | $0.255820 | $0.26519 | $0.2363 | $0.246192 | $34.228M |
2026-05-15 | $0.275604 | $0.29417 | $0.25175 | $0.255538 | $31.416M |
2026-05-14 | $0.254115 | $0.27746 | $0.24748 | $0.271101 | $42.998M |
2026-05-13 | $0.332137 | $0.33603 | $0.24699 | $0.251666 | $70.119M |
2026-05-12 | $0.324911 | $0.34648 | $0.30806 | $0.331161 | $44.807M |
2026-05-11 | $0.286523 | $0.33673 | $0.28038 | $0.327962 | $68.701M |
2026-05-10 | $0.262274 | $0.29685 | $0.25951 | $0.285489 | $44.267M |
2026-05-09 | $0.250508 | $0.26956 | $0.24898 | $0.263106 | $29.377M |
2026-05-08 | $0.238793 | $0.25915 | $0.23368 | $0.252762 | $30.237M |
2026-05-07 | $0.247471 | $0.2695 | $0.2352 | $0.239596 | $47.337M |
2026-05-06 | $0.268901 | $0.2746 | $0.23624 | $0.248232 | $34.601M |
2026-05-05 | $0.284973 | $0.294 | $0.26465 | $0.267885 | $32.296M |
2026-05-04 | $0.275803 | $0.30774 | $0.26362 | $0.286858 | $74.735M |
2026-05-03 | $0.249489 | $0.28144 | $0.2499 | $0.275390 | $42.989M |
2026-05-02 | $0.246082 | $0.25903 | $0.23722 | $0.249198 | $37.022M |
2026-05-01 | $0.226141 | $0.25655 | $0.21572 | $0.246969 | $55.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenGradient(OPG)



