OpenServ(SERV)今天
$0.05376
1年前
$0.060801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.051014 | $0.06055 | $0.03736 | $0.039527 | $3.236M |
2026-05-17 | $0.040553 | $0.05714 | $0.04379 | $0.050743 | $3.404M |
2026-05-16 | $0.034179 | $0.04753 | $0.02798 | $0.043885 | $3.033M |
2026-05-15 | $0.032930 | $0.03874 | $0.02848 | $0.034107 | $4.402M |
2026-05-14 | $0.021102 | $0.03951 | $0.02161 | $0.031921 | $8.081M |
2026-05-13 | $0.023994 | $0.02654 | $0.02049 | $0.021004 | $3.929M |
2026-05-12 | $0.020063 | $0.02533 | $0.01968 | $0.024092 | $4.715M |
2026-05-11 | $0.017177 | $0.02266 | $0.0162 | $0.020050 | $3.733M |
2026-05-10 | $0.018568 | $0.01952 | $0.01705 | $0.017129 | $3.120M |
2026-05-09 | $0.015596 | $0.01939 | $0.01496 | $0.018567 | $3.658M |
2026-05-08 | $0.013942 | $0.01863 | $0.01334 | $0.015634 | $2.667M |
2026-05-07 | $0.014035 | $0.0146 | $0.01285 | $0.013929 | $2.409M |
2026-05-06 | $0.014413 | $0.01752 | $0.0137 | $0.014111 | $3.029M |
2026-05-05 | $0.015803 | $0.01546 | $0.01433 | $0.014418 | $2.617M |
2026-05-04 | $0.015358 | $0.01648 | $0.01425 | $0.015792 | $2.914M |
2026-05-03 | $0.014160 | $0.01561 | $0.01397 | $0.015345 | $2.702M |
2026-05-02 | $0.014213 | $0.01456 | $0.01355 | $0.014129 | $2.588M |
2026-05-01 | $0.014405 | $0.01446 | $0.01319 | $0.014215 | $2.554M |
2026-04-30 | $0.01454 | $0.01619 | $0.01381 | $0.01424 | $87,187.11 |
2026-04-29 | $0.015162 | $0.01637 | $0.01449 | $0.01449 | $58,353.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenServ(SERV)



