OpenServ(SERV)今天
$0.04301
1年前
$0.051628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.036150 | $0.05156 | $0.03831 | $0.044425 | $1.627M |
2026-07-01 | $0.032259 | $0.04069 | $0.02973 | $0.036562 | $1.014M |
2026-06-30 | $0.03352 | $0.03647 | $0.03204 | $0.03228 | $12,084.50 |
2026-06-29 | $0.035006 | $0.03552 | $0.03231 | $0.03422 | $15,453.64 |
2026-06-28 | $0.037053 | $0.03752 | $0.03395 | $0.035012 | $645.466K |
2026-06-27 | $0.035357 | $0.038 | $0.03457 | $0.037167 | $745.739K |
2026-06-26 | $0.034164 | $0.03667 | $0.03242 | $0.035540 | $869.194K |
2026-06-25 | $0.036561 | $0.0389 | $0.03277 | $0.034005 | $1.165M |
2026-06-24 | $0.042497 | $0.04309 | $0.03567 | $0.036506 | $1.205M |
2026-06-23 | $0.049385 | $0.04972 | $0.04188 | $0.042589 | $842.126K |
2026-06-22 | $0.048566 | $0.05243 | $0.04496 | $0.049155 | $978.679K |
2026-06-21 | $0.050371 | $0.05261 | $0.04719 | $0.048563 | $725.130K |
2026-06-20 | $0.049090 | $0.05164 | $0.04687 | $0.050430 | $692.294K |
2026-06-19 | $0.048569 | $0.05481 | $0.04739 | $0.048865 | $902.935K |
2026-06-18 | $0.059284 | $0.06123 | $0.04689 | $0.048322 | $1.444M |
2026-06-17 | $0.062687 | $0.06628 | $0.05639 | $0.059470 | $906.633K |
2026-06-16 | $0.074767 | $0.07405 | $0.05829 | $0.062500 | $1.014M |
2026-06-15 | $0.062874 | $0.07542 | $0.06483 | $0.075577 | $1.259M |
2026-06-14 | $0.065670 | $0.06917 | $0.06052 | $0.062985 | $1.017M |
2026-06-13 | $0.068018 | $0.0713 | $0.05676 | $0.065171 | $1.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenServ(SERV)



