OpenServ(SERV)今天
$0.06693
1年前
$0.066312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.070024 | $0.07646 | $0.06353 | $0.071842 | $2.823M |
2026-05-26 | $0.077027 | $0.07852 | $0.06518 | $0.069721 | $2.704M |
2026-05-25 | $0.082841 | $0.08742 | $0.07401 | $0.076931 | $3.228M |
2026-05-24 | $0.071666 | $0.08706 | $0.06537 | $0.083934 | $4.470M |
2026-05-23 | $0.058535 | $0.07381 | $0.05298 | $0.070674 | $2.940M |
2026-05-22 | $0.055126 | $0.06816 | $0.0449 | $0.058671 | $2.106M |
2026-05-21 | $0.063858 | $0.0738 | $0.04917 | $0.053953 | $3.302M |
2026-05-20 | $0.057638 | $0.06735 | $0.04796 | $0.064068 | $3.870M |
2026-05-19 | $0.039110 | $0.06 | $0.03948 | $0.058159 | $3.617M |
2026-05-18 | $0.051014 | $0.06055 | $0.03736 | $0.039527 | $3.236M |
2026-05-17 | $0.040553 | $0.05714 | $0.04379 | $0.050743 | $3.404M |
2026-05-16 | $0.034179 | $0.04753 | $0.02798 | $0.043885 | $3.033M |
2026-05-15 | $0.032930 | $0.03874 | $0.02848 | $0.034107 | $4.402M |
2026-05-14 | $0.021102 | $0.03951 | $0.02161 | $0.031921 | $8.081M |
2026-05-13 | $0.023994 | $0.02654 | $0.02049 | $0.021004 | $3.929M |
2026-05-12 | $0.020063 | $0.02533 | $0.01968 | $0.024092 | $4.715M |
2026-05-11 | $0.017177 | $0.02266 | $0.0162 | $0.020050 | $3.733M |
2026-05-10 | $0.018568 | $0.01952 | $0.01705 | $0.017129 | $3.120M |
2026-05-09 | $0.015596 | $0.01939 | $0.01496 | $0.018567 | $3.658M |
2026-05-08 | $0.013942 | $0.01863 | $0.01334 | $0.015634 | $2.667M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenServ(SERV)



