Openverse(OPENVERSE)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.5595 |
2026-06-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $494.2940 |
2026-06-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $65.51789 |
2026-06-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $56.75018 |
2026-06-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $121.3775 |
2026-06-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $159.6344 |
2026-06-12 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $339.4148 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $559.5363 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $307.6548 |
2026-06-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $546.5620 |
2026-06-08 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $4,597.397 |
2026-06-07 | $0.000386 | $0.000406 | $0.000006 | $0.000006 | $359.145K |
2026-06-06 | -- | $0.000447 | $0.000332 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Openverse(OPENVERSE)



