OpenxAI(OPENX)今天
$0.01029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.022096 | $0.018 | $0.01029 | $0.020882 | $28,080.06 |
2026-04-03 | $0.022163 | $0.018 | $0.01029 | $0.022095 | $30,840.54 |
2026-04-02 | $0.023963 | $0.018 | $0.01029 | $0.022167 | $44,260.20 |
2026-04-01 | $0.023776 | $0.018 | $0.01029 | $0.023963 | $59,404.78 |
2026-03-31 | -- | $0.018 | $0.01029 | -- | -- |
2026-03-30 | -- | $0.018 | $0.01029 | -- | -- |
2026-03-29 | -- | $0.018 | $0.01029 | -- | -- |
2026-03-28 | $0.023062 | $0.018 | $0.01029 | $0.023047 | $72,594.53 |
2026-03-27 | $0.023221 | $0.018 | $0.01029 | $0.023062 | $94,983.15 |
2026-03-26 | $0.025600 | $0.018 | $0.01029 | $0.023221 | $98,772.38 |
2026-03-25 | $0.026144 | $0.018 | $0.01029 | $0.025600 | $166.573K |
2026-03-24 | $0.024906 | $0.018 | $0.01029 | $0.026144 | $171.016K |
2026-03-23 | $0.023476 | $0.018 | $0.01029 | $0.024906 | $191.239K |
2026-03-22 | $0.023187 | $0.018 | $0.01029 | $0.023476 | $168.261K |
2026-03-21 | $0.024004 | $0.018 | $0.01029 | $0.023187 | $173.342K |
2026-03-20 | $0.022241 | $0.018 | $0.01029 | $0.024004 | $171.473K |
2026-03-19 | $0.025724 | $0.018 | $0.01029 | $0.022241 | $184.002K |
2026-03-18 | $0.025441 | $0.018 | $0.01029 | $0.026187 | $168.414K |
2026-03-17 | $0.036995 | $0.018 | $0.01029 | $0.025384 | $280.176K |
2026-03-16 | $0.033389 | $0.018 | $0.01029 | $0.036995 | $185.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)



