OpenxAI(OPENX)今天
$0.020355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.020408 | $0.020766 | $0.019990 | $0.020313 | $33,993.45 |
2026-05-19 | $0.022488 | $0.022521 | $0.019870 | $0.020408 | $52,831.27 |
2026-05-18 | $0.023875 | $0.024293 | $0.022487 | $0.022500 | $51,755.94 |
2026-05-17 | $0.023289 | $0.024081 | $0.022775 | $0.023885 | $36,089.91 |
2026-05-16 | $0.025241 | $0.025443 | $0.023034 | $0.023255 | $47,342.08 |
2026-05-15 | $0.027069 | $0.027780 | $0.025183 | $0.025192 | $49,039.03 |
2026-05-14 | $0.024616 | $0.027649 | $0.024740 | $0.027064 | $57,529.20 |
2026-05-13 | $0.027459 | $0.027236 | $0.024506 | $0.024590 | $47,041.52 |
2026-05-12 | $0.025963 | $0.029937 | $0.025846 | $0.027163 | $52,026.84 |
2026-05-11 | $0.027278 | $0.028008 | $0.025572 | $0.025963 | $53,420.16 |
2026-05-10 | $0.026741 | $0.027449 | $0.026719 | $0.027278 | $30,711.86 |
2026-05-09 | $0.026720 | $0.027369 | $0.026310 | $0.026739 | $34,115.79 |
2026-05-08 | $0.026269 | $0.027047 | $0.026058 | $0.026719 | $47,907.16 |
2026-05-07 | $0.027909 | $0.028457 | $0.025907 | $0.026268 | $48,439.46 |
2026-05-06 | $0.029212 | $0.032020 | $0.027741 | $0.028096 | $61,497.56 |
2026-05-05 | $0.028733 | $0.030353 | $0.028469 | $0.029214 | $81,515.34 |
2026-05-04 | $0.028033 | $0.028737 | $0.026806 | $0.028733 | $56,587.00 |
2026-05-03 | $0.026864 | $0.028127 | $0.026191 | $0.028033 | $73,143.76 |
2026-05-02 | $0.031247 | $0.031797 | $0.026863 | $0.027106 | $69,676.87 |
2026-05-01 | $0.028162 | $0.031780 | $0.026966 | $0.031259 | $58,928.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)



