OpenxAI(OPENX)今天
$0.014304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015122 | $0.015121 | $0.014435 | $0.014710 | $24,902.32 |
2026-07-13 | $0.015027 | $0.015122 | $0.014824 | $0.015122 | $24,868.22 |
2026-07-12 | $0.014903 | $0.015252 | $0.014534 | $0.015006 | $28,648.28 |
2026-07-11 | $0.015383 | $0.016811 | $0.014824 | $0.014904 | $29,274.25 |
2026-07-10 | $0.014949 | $0.015621 | $0.014691 | $0.015393 | $29,336.77 |
2026-07-09 | $0.015100 | $0.015136 | $0.013795 | $0.014947 | $32,373.87 |
2026-07-08 | $0.010007 | $0.015361 | $0.009995 | $0.015100 | $97,108.91 |
2026-07-07 | $0.011483 | $0.011524 | $0.009630 | $0.009993 | $31,821.48 |
2026-07-06 | $0.013395 | $0.013446 | $0.009919 | $0.011460 | $46,078.34 |
2026-07-05 | $0.013960 | $0.014520 | $0.013289 | $0.013414 | $30,244.66 |
2026-07-04 | $0.014219 | $0.014245 | $0.012866 | $0.013959 | $40,874.09 |
2026-07-03 | $0.017333 | $0.014858 | $0.013935 | $0.014208 | $29,923.54 |
2026-07-02 | $0.018893 | $0.019084 | $0.014021 | $0.016466 | $25,132.04 |
2026-07-01 | $0.018718 | $0.019777 | $0.017207 | $0.018893 | $30,974.73 |
2026-06-30 | -- | $0.014131 | $0.013694 | -- | -- |
2026-06-29 | -- | $0.014131 | $0.013694 | -- | -- |
2026-06-28 | $0.013982 | $0.014131 | $0.013694 | $0.014058 | $25,690.03 |
2026-06-27 | $0.013182 | $0.014047 | $0.013177 | $0.014019 | $28,072.82 |
2026-06-26 | $0.013943 | $0.013908 | $0.012957 | $0.013182 | $30,036.59 |
2026-06-25 | $0.013980 | $0.014673 | $0.013338 | $0.013943 | $32,855.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)



