Orange(ORA)今天
$0.018828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018287 | $0.019383 | $0.018258 | $0.018841 | $215.4593 |
2026-05-18 | $0.018370 | $0.018847 | $0.018176 | $0.018290 | $242.9552 |
2026-05-17 | $0.018899 | $0.018892 | $0.018370 | $0.018370 | $130.4105 |
2026-05-16 | $0.019175 | $0.019382 | $0.018733 | $0.018858 | $224.7715 |
2026-05-15 | $0.020537 | $0.020668 | $0.019106 | $0.019109 | $224.0392 |
2026-05-14 | $0.020442 | $0.020650 | $0.020104 | $0.020569 | $149.9032 |
2026-05-13 | $0.020581 | $0.021420 | $0.020298 | $0.020370 | $356.3079 |
2026-05-12 | $0.020711 | $0.021277 | $0.020578 | $0.020581 | $219.1905 |
2026-05-11 | $0.021711 | $0.021866 | $0.020705 | $0.020711 | $376.6223 |
2026-05-10 | $0.022049 | $0.022063 | $0.021448 | $0.021709 | $233.9291 |
2026-05-09 | $0.021188 | $0.022874 | $0.021242 | $0.022029 | $539.2678 |
2026-05-08 | $0.020912 | $0.021452 | $0.020778 | $0.021188 | $205.8257 |
2026-05-07 | $0.020453 | $0.021592 | $0.020203 | $0.020912 | $269.8597 |
2026-05-06 | $0.020236 | $0.020889 | $0.020026 | $0.020437 | $221.9381 |
2026-05-05 | $0.019501 | $0.020467 | $0.019306 | $0.020236 | $228.9902 |
2026-05-04 | $0.020283 | $0.020347 | $0.019328 | $0.019499 | $421.7151 |
2026-05-03 | $0.019451 | $0.020914 | $0.019440 | $0.020284 | $449.3442 |
2026-05-02 | $0.019385 | $0.019586 | $0.019161 | $0.019450 | $199.9938 |
2026-05-01 | $0.021975 | $0.021973 | $0.019185 | $0.019385 | $1,321.207 |
2026-04-30 | -- | $0.022628 | $0.021399 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



