Orange(ORA)今天
$0.017133
1年前
$0.072388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.016280 | $0.016453 | $0.015433 | $0.015865 | $578.4602 |
2026-04-04 | $0.016415 | $0.017075 | $0.016241 | $0.016268 | $516.2196 |
2026-04-03 | $0.014793 | $0.016714 | $0.014792 | $0.016413 | $635.8954 |
2026-04-02 | $0.015640 | $0.015345 | $0.014439 | $0.014793 | $298.9504 |
2026-04-01 | $0.013436 | $0.015832 | $0.013492 | $0.015640 | $1,084.585 |
2026-03-31 | -- | $0.012523 | $0.012107 | -- | -- |
2026-03-30 | -- | $0.012523 | $0.012107 | -- | -- |
2026-03-29 | -- | $0.012523 | $0.012107 | -- | -- |
2026-03-28 | $0.012219 | $0.012312 | $0.012088 | $0.012309 | $66.85792 |
2026-03-27 | $0.012578 | $0.012631 | $0.012071 | $0.012218 | $179.5689 |
2026-03-26 | $0.013209 | $0.013208 | $0.012541 | $0.012570 | $162.8747 |
2026-03-25 | $0.013179 | $0.013269 | $0.013085 | $0.013209 | $54.19042 |
2026-03-24 | $0.013281 | $0.013412 | $0.013177 | $0.013179 | $70.42868 |
2026-03-23 | $0.013149 | $0.013438 | $0.012931 | $0.013305 | $95.78883 |
2026-03-22 | $0.013848 | $0.013798 | $0.013146 | $0.013167 | $160.9945 |
2026-03-21 | $0.013814 | $0.013967 | $0.013646 | $0.013862 | $81.35531 |
2026-03-20 | $0.013733 | $0.014095 | $0.013624 | $0.013846 | $85.44655 |
2026-03-19 | $0.014234 | $0.014484 | $0.013591 | $0.013733 | $226.3456 |
2026-03-18 | $0.014944 | $0.015105 | $0.014147 | $0.014202 | $131.4122 |
2026-03-17 | $0.015073 | $0.015392 | $0.014827 | $0.014944 | $100.6825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



