Orange(ORA)今天
$0.029954
1年前
$0.115511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030531 | $0.030511 | $0.029685 | $0.030061 | $154.7066 |
2026-07-13 | $0.030246 | $0.031163 | $0.030242 | $0.030536 | $336.5440 |
2026-07-12 | $0.026271 | $0.030420 | $0.026248 | $0.030244 | $1,507.155 |
2026-07-11 | $0.025917 | $0.026414 | $0.025337 | $0.026270 | $490.9354 |
2026-07-10 | $0.024328 | $0.026480 | $0.024312 | $0.025913 | $865.4313 |
2026-07-09 | $0.024179 | $0.024500 | $0.024147 | $0.024328 | $70.08234 |
2026-07-08 | $0.025381 | $0.025233 | $0.023990 | $0.024161 | $241.6690 |
2026-07-07 | $0.025715 | $0.026140 | $0.025209 | $0.025383 | $205.2812 |
2026-07-06 | $0.020659 | $0.028085 | $0.020650 | $0.025712 | $2,228.908 |
2026-07-05 | $0.021194 | $0.021195 | $0.020571 | $0.020659 | $176.5747 |
2026-07-04 | $0.020420 | $0.021469 | $0.020450 | $0.021194 | $316.2302 |
2026-07-03 | $0.019746 | $0.020456 | $0.019526 | $0.020418 | $288.6908 |
2026-07-02 | $0.018828 | $0.019946 | $0.018703 | $0.019746 | $346.5336 |
2026-07-01 | $0.018084 | $0.018830 | $0.017950 | $0.018821 | $321.0381 |
2026-06-30 | -- | $0.020151 | $0.019505 | -- | -- |
2026-06-29 | -- | $0.020151 | $0.019505 | -- | -- |
2026-06-28 | $0.019767 | $0.020151 | $0.019505 | $0.019683 | $214.4538 |
2026-06-27 | $0.019970 | $0.020072 | $0.019148 | $0.019767 | $351.5463 |
2026-06-26 | $0.020410 | $0.020566 | $0.019610 | $0.019970 | $207.8402 |
2026-06-25 | $0.020426 | $0.021270 | $0.019791 | $0.020522 | $651.0331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



