OreoSwap(OREO)今天
$0.003311
1年前
$0.005070
2年前
$0.007635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003110 | $0.003335 | $0.003086 | $0.003220 | $47.06057 |
2026-07-13 | $0.003102 | $0.003110 | $0.003093 | $0.003110 | $5.790751 |
2026-07-12 | $0.003116 | $0.003122 | $0.003102 | $0.003102 | $9.902534 |
2026-07-11 | $0.003096 | $0.003120 | $0.003089 | $0.003116 | $10.23433 |
2026-07-10 | $0.003091 | $0.003112 | $0.003082 | $0.003096 | $13.61304 |
2026-07-09 | $0.003053 | $0.003093 | $0.003052 | $0.003091 | $15.39506 |
2026-07-08 | $0.003072 | $0.003072 | $0.003052 | $0.003053 | $6.191684 |
2026-07-07 | $0.003057 | $0.003243 | $0.003057 | $0.003071 | $13.56614 |
2026-07-06 | $0.003036 | $0.003218 | $0.003035 | $0.003057 | $10.71722 |
2026-07-05 | $0.003130 | $0.003231 | $0.003035 | $0.003036 | $1.520431 |
2026-07-04 | $0.003067 | $0.003220 | $0.003064 | $0.003130 | $40.50948 |
2026-07-03 | $0.003021 | $0.003164 | $0.002951 | $0.003064 | $30.95303 |
2026-07-02 | $0.002886 | $0.003123 | $0.002885 | $0.003021 | $67.54409 |
2026-07-01 | $0.002866 | $0.002928 | $0.002866 | $0.002886 | $2.943009 |
2026-06-30 | -- | $0.002865 | $0.002850 | -- | -- |
2026-06-29 | -- | $0.002865 | $0.002850 | -- | -- |
2026-06-28 | -- | $0.002865 | $0.002850 | -- | -- |
2026-06-27 | $0.002893 | $0.002959 | $0.002861 | $0.002865 | $2.878399 |
2026-06-26 | $0.002917 | $0.002956 | $0.002826 | $0.002893 | $25.51278 |
2026-06-25 | $0.002962 | $0.003002 | $0.002873 | $0.002917 | $97.99909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OreoSwap(OREO)



