Orynth(ORY)今天
$0.000341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000337 | $0.000352 | $0.000331 | $0.000350 | $1,857.308 |
2026-07-13 | $0.000352 | $0.000357 | $0.000304 | $0.000337 | $4,667.507 |
2026-07-12 | $0.000396 | $0.000396 | $0.000352 | $0.000352 | $2,612.517 |
2026-07-11 | $0.000358 | $0.000424 | $0.000318 | $0.000396 | $6,422.107 |
2026-07-10 | $0.000382 | $0.000388 | $0.000223 | $0.000358 | $19,043.01 |
2026-07-09 | $0.000369 | $0.000385 | $0.000369 | $0.000382 | $944.8355 |
2026-07-08 | $0.000417 | $0.000433 | $0.000368 | $0.000368 | $7,314.220 |
2026-07-07 | $0.000396 | $0.000429 | $0.000398 | $0.000428 | $3,185.023 |
2026-07-06 | $0.000403 | $0.000413 | $0.000392 | $0.000396 | $1,644.830 |
2026-07-05 | $0.000453 | $0.000446 | $0.000385 | $0.000404 | $7,982.922 |
2026-07-04 | $0.000445 | $0.000465 | $0.000440 | $0.000453 | $7,633.092 |
2026-07-03 | $0.000461 | $0.000472 | $0.000441 | $0.000444 | $4,250.308 |
2026-07-02 | $0.000483 | $0.000492 | $0.000457 | $0.000462 | $4,654.282 |
2026-07-01 | $0.000494 | $0.000504 | $0.000453 | $0.000483 | $13,409.34 |
2026-06-30 | -- | $0.000548 | $0.000429 | -- | -- |
2026-06-29 | -- | $0.000548 | $0.000429 | -- | -- |
2026-06-28 | $0.000519 | $0.000548 | $0.000429 | $0.000536 | $22,333.03 |
2026-06-27 | $0.000593 | $0.000680 | $0.000496 | $0.000519 | $14,774.10 |
2026-06-26 | $0.000700 | $0.000730 | $0.000463 | $0.000594 | $54,771.89 |
2026-06-25 | $0.000891 | $0.000813 | $0.000599 | $0.000699 | $41,422.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orynth(ORY)



