Orynth(ORY)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000247 | $0.000251 | $0.000245 | $0.000246 | $62.21740 |
2026-05-18 | $0.000237 | $0.000248 | $0.000234 | $0.000247 | $732.5757 |
2026-05-17 | $0.000238 | $0.000239 | $0.000236 | $0.000237 | $274.6321 |
2026-05-16 | $0.000212 | $0.000247 | $0.000212 | $0.000238 | $1,752.224 |
2026-05-15 | $0.000230 | $0.000244 | $0.000211 | $0.000212 | $1,842.378 |
2026-05-14 | $0.000237 | $0.000248 | $0.000218 | $0.000230 | $3,572.362 |
2026-05-13 | $0.000246 | $0.000249 | $0.000223 | $0.000237 | $1,839.250 |
2026-05-12 | $0.000197 | $0.000272 | $0.000196 | $0.000246 | $14,263.51 |
2026-05-11 | $0.000200 | $0.000204 | $0.000194 | $0.000197 | $402.4872 |
2026-05-10 | $0.000215 | $0.000224 | $0.000196 | $0.000200 | $2,392.212 |
2026-05-09 | $0.000173 | $0.000224 | $0.000173 | $0.000218 | $5,943.487 |
2026-05-08 | $0.000170 | $0.000176 | $0.000171 | $0.000173 | $428.5553 |
2026-05-07 | $0.000177 | $0.000178 | $0.000166 | $0.000170 | $1,767.625 |
2026-05-06 | $0.000186 | $0.000199 | $0.000171 | $0.000177 | $2,366.928 |
2026-05-05 | $0.000184 | $0.000186 | $0.000182 | $0.000186 | $34.65837 |
2026-05-04 | $0.000187 | $0.000188 | $0.000178 | $0.000184 | $856.7701 |
2026-05-03 | $0.000212 | $0.000219 | $0.000187 | $0.000187 | $1,457.900 |
2026-05-02 | $0.000190 | $0.000216 | $0.000190 | $0.000212 | $1,775.848 |
2026-05-01 | $0.000202 | $0.000204 | $0.000189 | $0.000190 | $1,126.324 |
2026-04-30 | -- | $0.000180 | $0.000176 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orynth(ORY)



