OVO(OVO)今天
$0.000436
1年前
$0.001216
2年前
$0.003641
3年前
$0.160946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000438 | $0.000438 | $0.000436 | $0.000436 | $9,160.119 |
2026-04-04 | $0.000439 | $0.000440 | $0.000437 | $0.000438 | $9,550.663 |
2026-04-03 | $0.000454 | $0.000535 | $0.000437 | $0.000440 | $11,459.24 |
2026-04-02 | $0.000464 | $0.000550 | $0.000447 | $0.000453 | $10,047.51 |
2026-04-01 | $0.000457 | $0.000464 | $0.000457 | $0.000464 | $9,128.972 |
2026-03-31 | -- | $0.000461 | $0.000461 | -- | -- |
2026-03-30 | -- | $0.000461 | $0.000461 | -- | -- |
2026-03-29 | -- | $0.000461 | $0.000461 | -- | -- |
2026-03-28 | $0.000464 | $0.000466 | $0.000458 | $0.000461 | $9,338.056 |
2026-03-27 | $0.000463 | $0.000467 | $0.000457 | $0.000464 | $9,262.027 |
2026-03-26 | $0.000460 | $0.000467 | $0.000457 | $0.000463 | $9,505.238 |
2026-03-25 | $0.000423 | $0.000462 | $0.000421 | $0.000460 | $9,745.680 |
2026-03-24 | $0.000424 | $0.000433 | $0.000419 | $0.000423 | $9,491.845 |
2026-03-23 | $0.000418 | $0.000424 | $0.000415 | $0.000424 | $9,028.472 |
2026-03-22 | $0.000419 | $0.000422 | $0.000418 | $0.000418 | $9,299.917 |
2026-03-21 | $0.000418 | $0.000426 | $0.000418 | $0.000424 | $9,028.137 |
2026-03-20 | $0.000423 | $0.000423 | $0.000416 | $0.000418 | $8,925.301 |
2026-03-19 | $0.000420 | $0.000427 | $0.000417 | $0.000423 | $9,089.162 |
2026-03-18 | $0.000420 | $0.000427 | $0.000419 | $0.000420 | $9,153.562 |
2026-03-17 | $0.000410 | $0.000427 | $0.000409 | $0.000420 | $9,881.578 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVO(OVO)



