OXYLON(OXL)今天
$0.068297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.068426 | $0.068294 | -- | -- |
2026-05-25 | -- | $0.068747 | $0.068138 | -- | -- |
2026-05-24 | $0.068525 | $0.068525 | $0.068525 | -- | -- |
2026-05-23 | $0.068847 | $0.069017 | $0.068363 | $0.068525 | $4.133158 |
2026-05-22 | $0.071306 | $0.071308 | $0.068843 | $0.068847 | $27.70516 |
2026-05-21 | $0.079962 | $0.079963 | $0.071306 | $0.071306 | $66.51938 |
2026-05-20 | $0.080288 | $0.080540 | $0.079955 | $0.079962 | $2.549298 |
2026-05-19 | $0.081132 | $0.082689 | $0.080151 | $0.080295 | $44.21380 |
2026-05-18 | $0.091506 | $0.091506 | $0.081124 | $0.081130 | $77.55715 |
2026-05-17 | $0.126345 | $0.126853 | $0.091506 | $0.091506 | $281.3193 |
2026-05-16 | $0.126719 | $0.126725 | $0.126339 | $0.126344 | $209.7874 |
2026-05-15 | $0.126789 | $0.126867 | $0.126692 | $0.126719 | $17.81757 |
2026-05-14 | $0.127261 | $0.127877 | $0.126479 | $0.126789 | $275.6574 |
2026-05-13 | $0.128305 | $0.128395 | $0.127250 | $0.127259 | $604.5522 |
2026-05-12 | $0.129063 | $0.129040 | $0.128268 | $0.128304 | $438.7964 |
2026-05-11 | $0.130467 | $0.130462 | $0.128916 | $0.129055 | $1,062.166 |
2026-05-10 | $0.134848 | $0.134797 | $0.130458 | $0.130467 | $2,970.018 |
2026-05-09 | $0.134324 | $0.135030 | $0.134169 | $0.134848 | $429.0739 |
2026-05-08 | $0.134399 | $0.135070 | $0.134322 | $0.134326 | $217.3118 |
2026-05-07 | $0.134415 | $0.135104 | $0.134392 | $0.134399 | $155.9997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OXYLON(OXL)



