Ozapay(OZA)今天
$0.037774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.040171 | $0.040500 | $0.037535 | $0.037535 | $168.1273 |
2026-06-17 | $0.035770 | $0.040459 | $0.035445 | $0.040163 | $1,840.369 |
2026-06-16 | $0.038906 | $0.040655 | $0.035551 | $0.036001 | $1,808.017 |
2026-06-15 | $0.034513 | $0.039643 | $0.034275 | $0.039139 | $340.7776 |
2026-06-14 | $0.035156 | $0.035332 | $0.034133 | $0.034547 | $328.1021 |
2026-06-13 | $0.034359 | $0.035896 | $0.033880 | $0.035211 | $734.7275 |
2026-06-12 | -- | $0.034725 | $0.033127 | -- | -- |
2026-06-11 | $0.033403 | $0.033734 | $0.031786 | $0.033174 | $33.50642 |
2026-06-10 | $0.032935 | $0.033629 | $0.032472 | $0.033494 | $29.90665 |
2026-06-09 | $0.034463 | $0.034788 | $0.032520 | $0.032699 | $1.236551 |
2026-06-08 | $0.033174 | $0.034594 | $0.032566 | $0.034277 | $72.31454 |
2026-06-07 | $0.031861 | $0.033513 | $0.031399 | $0.033179 | $1.247663 |
2026-06-06 | $0.033652 | $0.033678 | $0.030554 | $0.031848 | $53.94009 |
2026-06-05 | $0.035506 | $0.035504 | $0.033320 | $0.033652 | $198.0113 |
2026-06-04 | $0.030365 | $0.035988 | $0.028426 | $0.035338 | $1,608.020 |
2026-06-03 | $0.028044 | $0.031373 | $0.026791 | $0.030513 | $1,103.582 |
2026-06-02 | -- | $0.030004 | $0.027830 | -- | -- |
2026-06-01 | -- | $0.030677 | $0.029604 | -- | -- |
2026-05-31 | -- | $0.030639 | $0.029049 | -- | -- |
2026-05-30 | -- | $0.030639 | $0.029049 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)



