Ozapay(OZA)今天
$0.046859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.044544 | $0.047619 | $0.043614 | $0.046002 | $1,483.043 |
2026-07-13 | $0.044876 | $0.045156 | $0.043514 | $0.044426 | $335.4023 |
2026-07-12 | $0.043817 | $0.045281 | $0.042378 | $0.044686 | $1,214.022 |
2026-07-11 | $0.043303 | $0.043999 | $0.042999 | $0.043798 | $547.6972 |
2026-07-10 | $0.042700 | $0.044194 | $0.042776 | $0.043279 | $613.3393 |
2026-07-09 | $0.042315 | $0.043483 | $0.042159 | $0.042929 | $463.2138 |
2026-07-08 | $0.044603 | $0.045041 | $0.041631 | $0.042512 | $632.2679 |
2026-07-07 | $0.044352 | $0.044939 | $0.043171 | $0.044618 | $421.5429 |
2026-07-06 | $0.044187 | $0.044742 | $0.042923 | $0.044354 | $544.9142 |
2026-07-05 | $0.043972 | $0.046467 | $0.028224 | $0.044377 | $22,443.74 |
2026-07-04 | $0.044179 | $0.046022 | $0.043480 | $0.043956 | $285.5198 |
2026-07-03 | $0.041839 | $0.044265 | $0.041376 | $0.044265 | $1,352.002 |
2026-07-02 | $0.039883 | $0.043579 | $0.039414 | $0.041898 | $1,442.610 |
2026-07-01 | $0.036586 | $0.040109 | $0.036355 | $0.039630 | $387.7628 |
2026-06-30 | -- | $0.039039 | $0.037113 | -- | -- |
2026-06-29 | -- | $0.039039 | $0.037113 | -- | -- |
2026-06-28 | -- | $0.039039 | $0.037113 | -- | -- |
2026-06-27 | $0.039173 | $0.039596 | $0.038133 | $0.038845 | $259.4169 |
2026-06-26 | $0.036796 | $0.039814 | $0.034919 | $0.039085 | $964.9017 |
2026-06-25 | -- | $0.038641 | $0.035960 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)



