PAAL AI(PAAL)今天
$0.006443
1年前
$0.097228
2年前
$0.231722
3年前
$0.000916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006750 | $0.006775 | $0.006356 | $0.006769 | $211.948K |
2026-07-13 | $0.007078 | $0.007267 | $0.006523 | $0.006724 | $1.401M |
2026-07-12 | $0.007401 | $0.007477 | $0.006877 | $0.007020 | $1.980M |
2026-07-11 | $0.007384 | $0.007499 | $0.007064 | $0.007280 | $1.079M |
2026-07-10 | $0.006452 | $0.007988 | $0.006833 | $0.007263 | $1.829M |
2026-07-09 | $0.006451 | $0.006836 | $0.006305 | $0.006753 | $152.505K |
2026-07-08 | $0.007000 | $0.006974 | $0.006451 | $0.006490 | $1.933M |
2026-07-07 | $0.006920 | $0.007317 | $0.006830 | $0.007007 | $188.275K |
2026-07-06 | $0.007122 | $0.007473 | $0.006762 | $0.007143 | $230.291K |
2026-07-05 | $0.007542 | $0.007585 | $0.006862 | $0.007126 | $321.346K |
2026-07-04 | $0.008469 | $0.008861 | $0.006639 | $0.007441 | $1.831M |
2026-07-03 | $0.007552 | $0.009439 | $0.007206 | $0.008568 | $838.931K |
2026-07-02 | $0.005620 | $0.007618 | $0.005442 | $0.007521 | $809.223K |
2026-07-01 | $0.004648 | $0.005733 | $0.004619 | $0.005659 | $318.298K |
2026-06-30 | -- | $0.005430 | $0.004972 | -- | -- |
2026-06-29 | -- | $0.005430 | $0.004972 | -- | -- |
2026-06-28 | $0.005401 | $0.005430 | $0.004972 | $0.005159 | $1.166M |
2026-06-27 | $0.005389 | $0.005438 | $0.005209 | $0.005398 | $735.282K |
2026-06-26 | $0.005431 | $0.005640 | $0.005125 | $0.005379 | $1.496M |
2026-06-25 | $0.005684 | $0.005788 | $0.005412 | $0.005420 | $179.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAAL AI(PAAL)



