PAAL AI(PAAL)今天
$0.006009
1年前
$0.109885
2年前
$0.224725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006606 | $0.006698 | $0.006119 | $0.006119 | $952.717K |
2026-06-17 | $0.006696 | $0.006877 | $0.006512 | $0.006605 | $1.002M |
2026-06-16 | $0.006818 | $0.007184 | $0.006521 | $0.006682 | $202.781K |
2026-06-15 | $0.006623 | $0.007132 | $0.006518 | $0.006910 | $2.864M |
2026-06-14 | $0.006986 | $0.007162 | $0.006623 | $0.006624 | $1.289M |
2026-06-13 | $0.007139 | $0.007180 | $0.006804 | $0.006982 | $183.112K |
2026-06-12 | -- | $0.007330 | $0.006904 | -- | -- |
2026-06-11 | $0.007078 | $0.007111 | $0.006612 | $0.007090 | $162.538K |
2026-06-10 | $0.007094 | $0.007346 | $0.006700 | $0.006924 | $1.484M |
2026-06-09 | $0.006919 | $0.007345 | $0.006816 | $0.007092 | $244.570K |
2026-06-08 | $0.006329 | $0.007565 | $0.006104 | $0.006915 | $1.857M |
2026-06-07 | $0.005874 | $0.006397 | $0.005667 | $0.006326 | $206.052K |
2026-06-06 | $0.005878 | $0.006100 | $0.005708 | $0.005885 | $256.705K |
2026-06-05 | $0.006415 | $0.006899 | $0.005785 | $0.005879 | $1.640M |
2026-06-04 | $0.006894 | $0.006801 | $0.006278 | $0.006413 | $1.693M |
2026-06-03 | $0.007186 | $0.007483 | $0.006708 | $0.006908 | $341.493K |
2026-06-02 | $0.007597 | $0.007711 | $0.007186 | $0.007187 | $1.832M |
2026-06-01 | $0.008196 | $0.008184 | $0.007421 | $0.007594 | $2.702M |
2026-05-31 | -- | $0.008957 | $0.008276 | -- | -- |
2026-05-30 | -- | $0.008957 | $0.008276 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAAL AI(PAAL)



