PacMoon(PAC)今天
$0.000162
1年前
$0.000418
2年前
$0.051742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000155 | $0.000163 | $0.000153 | $0.000162 | $6.648405 |
2026-07-13 | -- | $0.000157 | $0.000154 | -- | -- |
2026-07-12 | -- | $0.000159 | $0.000155 | -- | -- |
2026-07-11 | $0.000156 | $0.000159 | $0.000156 | $0.000158 | $1.036735 |
2026-07-10 | -- | $0.000158 | $0.000153 | $0.000156 | $2.331595 |
2026-07-09 | -- | $0.000154 | $0.000152 | -- | -- |
2026-07-08 | $0.000158 | $0.000159 | $0.000151 | $0.000152 | $3.504062 |
2026-07-07 | $0.000157 | $0.000159 | $0.000154 | $0.000158 | $10.03253 |
2026-07-06 | $0.000156 | $0.000159 | $0.000153 | $0.000157 | $3.335296 |
2026-07-05 | $0.000157 | $0.000157 | $0.000153 | $0.000156 | $1.829745 |
2026-07-04 | $0.000153 | $0.000157 | $0.000152 | $0.000156 | $1.988158 |
2026-07-03 | $0.000150 | $0.000154 | $0.000149 | $0.000153 | $2.952142 |
2026-07-02 | $0.000144 | $0.000151 | $0.000142 | $0.000150 | $6.111890 |
2026-07-01 | $0.000141 | $0.000145 | $0.000140 | $0.000144 | $1.393508 |
2026-06-30 | -- | $0.000144 | $0.000142 | -- | -- |
2026-06-29 | -- | $0.000144 | $0.000142 | -- | -- |
2026-06-28 | -- | $0.000144 | $0.000142 | -- | -- |
2026-06-27 | $0.000144 | $0.000145 | $0.000141 | $0.000144 | $23.06146 |
2026-06-26 | $0.000143 | $0.000145 | $0.000140 | $0.000144 | $4.026875 |
2026-06-25 | $0.000147 | $0.000150 | $0.000142 | $0.000144 | $12.94833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacMoon(PAC)



