Pando(PANDO)今天
$0.000412
1年前
$0.00008
2年前
$0.000971
3年前
$0.003322
4年前
$0.018093
5年前
$0.447874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000376 | $0.000414 | $0.000350 | $0.000414 | $1,857.587 |
2026-07-13 | $0.000384 | $0.000391 | $0.000357 | $0.000376 | $775.0538 |
2026-07-12 | $0.000389 | $0.000391 | $0.000384 | $0.000384 | $777.0973 |
2026-07-11 | $0.000385 | $0.000423 | $0.000384 | $0.000389 | $839.3602 |
2026-07-10 | $0.000401 | $0.000401 | $0.000384 | $0.000385 | $393.8213 |
2026-07-09 | $0.000387 | $0.000422 | $0.000384 | $0.000401 | $1,027.656 |
2026-07-08 | $0.000409 | $0.000427 | $0.000386 | $0.000387 | $1,465.877 |
2026-07-07 | $0.000374 | $0.000443 | $0.000370 | $0.000409 | $4,903.142 |
2026-07-06 | $0.000326 | $0.000396 | $0.000304 | $0.000356 | $3,480.624 |
2026-07-05 | $0.000324 | $0.000327 | $0.000304 | $0.000326 | $640.0686 |
2026-07-04 | $0.000326 | $0.000330 | $0.000299 | $0.000324 | $1,161.920 |
2026-07-03 | $0.000398 | $0.000398 | $0.000298 | $0.000326 | $2,400.419 |
2026-07-02 | $0.000389 | $0.000400 | $0.000381 | $0.000398 | $1,099.767 |
2026-07-01 | $0.000405 | $0.000409 | $0.000389 | $0.000389 | $194.8832 |
2026-06-30 | -- | $0.000438 | $0.000411 | -- | -- |
2026-06-29 | -- | $0.000438 | $0.000411 | -- | -- |
2026-06-28 | $0.000437 | $0.000438 | $0.000411 | $0.000433 | $1,556.171 |
2026-06-27 | $0.000430 | $0.000443 | $0.000326 | $0.000437 | $2,559.158 |
2026-06-26 | $0.000430 | $0.000432 | $0.000401 | $0.000430 | $2,635.094 |
2026-06-25 | $0.000443 | $0.000444 | $0.000383 | $0.000430 | $2,373.466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando(PANDO)



