Parallax(LAX)今天
$0.003995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004995 | $0.003996 | $0.002996 | $0.003995 | $71.25332 |
2026-06-17 | -- | $0.004995 | $0.003892 | -- | -- |
2026-06-16 | -- | $0.004997 | $0.003836 | -- | -- |
2026-06-15 | $0.004996 | $0.004997 | $0.003996 | $0.003997 | $4.339521 |
2026-06-14 | $0.004996 | $0.005167 | $0.003997 | $0.004996 | $8.377807 |
2026-06-13 | $0.003997 | $0.005896 | $0.003997 | $0.004996 | $18.99411 |
2026-06-12 | -- | $0.005487 | $0.003995 | -- | -- |
2026-06-11 | $0.004705 | $0.005793 | $0.004576 | $0.004700 | $22.48983 |
2026-06-10 | $0.005041 | $0.005041 | $0.004636 | $0.004705 | $23.58637 |
2026-06-09 | $0.004222 | $0.005992 | $0.003998 | $0.005041 | $131.8308 |
2026-06-08 | $0.004992 | $0.004993 | $0.004108 | $0.004222 | $42.77092 |
2026-06-07 | $0.005017 | $0.005017 | $0.004923 | $0.004992 | $80.04204 |
2026-06-06 | $0.005365 | $0.006151 | $0.005017 | $0.005017 | $59.90591 |
2026-06-05 | $0.007123 | $0.007060 | $0.005349 | $0.005364 | $175.2765 |
2026-06-04 | $0.008376 | $0.008448 | $0.007061 | $0.007061 | $47.73261 |
2026-06-03 | $0.007338 | $0.008671 | $0.007339 | $0.008430 | $19.49828 |
2026-06-02 | $0.008440 | $0.009883 | $0.007314 | $0.007337 | $59.31894 |
2026-06-01 | $0.009189 | $0.009288 | $0.008352 | $0.008444 | $61.20414 |
2026-05-31 | -- | $0.006413 | $0.005723 | -- | -- |
2026-05-30 | -- | $0.006413 | $0.005723 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



