Parallax(LAX)今天
$0.019084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.021131 | $0.021212 | $0.016856 | $0.019751 | $427.4682 |
2026-04-04 | $0.021043 | $0.023791 | $0.019564 | $0.021131 | $651.6784 |
2026-04-03 | $0.016354 | $0.025681 | $0.013875 | $0.021043 | $1,103.561 |
2026-04-02 | $0.014842 | $0.018524 | $0.014568 | $0.016354 | $119.4595 |
2026-04-01 | $0.018206 | $0.018316 | $0.013195 | $0.014842 | $435.4808 |
2026-03-31 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-30 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-29 | -- | $0.011910 | $0.007609 | -- | -- |
2026-03-28 | $0.008734 | $0.009439 | $0.007560 | $0.009064 | $163.4909 |
2026-03-27 | $0.009218 | $0.009295 | $0.008605 | $0.008734 | $65.56867 |
2026-03-26 | $0.010091 | $0.010197 | $0.009218 | $0.009218 | $61.34803 |
2026-03-25 | $0.009467 | $0.010236 | $0.009410 | $0.010091 | $67.31269 |
2026-03-24 | $0.010636 | $0.010810 | $0.009202 | $0.009467 | $77.24259 |
2026-03-23 | $0.011551 | $0.011615 | $0.010551 | $0.010636 | $19.97324 |
2026-03-22 | $0.012687 | $0.012736 | $0.010469 | $0.011551 | $52.36619 |
2026-03-21 | $0.010304 | $0.012731 | $0.010208 | $0.012710 | $51.57366 |
2026-03-20 | $0.012309 | $0.012309 | $0.010288 | $0.010304 | $106.5355 |
2026-03-19 | $0.010986 | $0.014509 | $0.010938 | $0.012309 | $95.17004 |
2026-03-18 | $0.012001 | $0.016387 | $0.010118 | $0.010986 | $123.1122 |
2026-03-17 | $0.012182 | $0.016217 | $0.012000 | $0.012001 | $57.67502 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



